NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2016 |
22-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.174 |
3.157 |
-0.017 |
-0.5% |
3.129 |
| High |
3.174 |
3.160 |
-0.014 |
-0.4% |
3.147 |
| Low |
3.174 |
3.157 |
-0.017 |
-0.5% |
3.098 |
| Close |
3.174 |
3.158 |
-0.016 |
-0.5% |
3.134 |
| Range |
0.000 |
0.003 |
0.003 |
|
0.049 |
| ATR |
0.024 |
0.024 |
-0.001 |
-2.1% |
0.000 |
| Volume |
2 |
38 |
36 |
1,800.0% |
566 |
|
| Daily Pivots for day following 22-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.166 |
3.160 |
|
| R3 |
3.164 |
3.163 |
3.159 |
|
| R2 |
3.161 |
3.161 |
3.159 |
|
| R1 |
3.160 |
3.160 |
3.158 |
3.161 |
| PP |
3.158 |
3.158 |
3.158 |
3.159 |
| S1 |
3.157 |
3.157 |
3.158 |
3.158 |
| S2 |
3.155 |
3.155 |
3.157 |
|
| S3 |
3.152 |
3.154 |
3.157 |
|
| S4 |
3.149 |
3.151 |
3.156 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.253 |
3.161 |
|
| R3 |
3.224 |
3.204 |
3.147 |
|
| R2 |
3.175 |
3.175 |
3.143 |
|
| R1 |
3.155 |
3.155 |
3.138 |
3.165 |
| PP |
3.126 |
3.126 |
3.126 |
3.132 |
| S1 |
3.106 |
3.106 |
3.130 |
3.116 |
| S2 |
3.077 |
3.077 |
3.125 |
|
| S3 |
3.028 |
3.057 |
3.121 |
|
| S4 |
2.979 |
3.008 |
3.107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.168 |
|
1.618 |
3.165 |
|
1.000 |
3.163 |
|
0.618 |
3.162 |
|
HIGH |
3.160 |
|
0.618 |
3.159 |
|
0.500 |
3.159 |
|
0.382 |
3.158 |
|
LOW |
3.157 |
|
0.618 |
3.155 |
|
1.000 |
3.154 |
|
1.618 |
3.152 |
|
2.618 |
3.149 |
|
4.250 |
3.144 |
|
|
| Fisher Pivots for day following 22-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.159 |
3.157 |
| PP |
3.158 |
3.155 |
| S1 |
3.158 |
3.154 |
|