NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 3.110 3.129 0.019 0.6% 3.139
High 3.110 3.129 0.019 0.6% 3.140
Low 3.105 3.129 0.024 0.8% 3.070
Close 3.105 3.129 0.024 0.8% 3.105
Range 0.005 0.000 -0.005 -100.0% 0.070
ATR 0.024 0.024 0.000 -0.1% 0.000
Volume 11 65 54 490.9% 188
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.129 3.129 3.129
R3 3.129 3.129 3.129
R2 3.129 3.129 3.129
R1 3.129 3.129 3.129 3.129
PP 3.129 3.129 3.129 3.129
S1 3.129 3.129 3.129 3.129
S2 3.129 3.129 3.129
S3 3.129 3.129 3.129
S4 3.129 3.129 3.129
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.315 3.280 3.144
R3 3.245 3.210 3.124
R2 3.175 3.175 3.118
R1 3.140 3.140 3.111 3.123
PP 3.105 3.105 3.105 3.096
S1 3.070 3.070 3.099 3.053
S2 3.035 3.035 3.092
S3 2.965 3.000 3.086
S4 2.895 2.930 3.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.129 3.070 0.059 1.9% 0.006 0.2% 100% True False 50
10 3.173 3.070 0.103 3.3% 0.004 0.1% 57% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.129
2.618 3.129
1.618 3.129
1.000 3.129
0.618 3.129
HIGH 3.129
0.618 3.129
0.500 3.129
0.382 3.129
LOW 3.129
0.618 3.129
1.000 3.129
1.618 3.129
2.618 3.129
4.250 3.129
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 3.129 3.122
PP 3.129 3.116
S1 3.129 3.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.