NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 11-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2016 |
11-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.089 |
3.110 |
0.021 |
0.7% |
3.139 |
| High |
3.089 |
3.110 |
0.021 |
0.7% |
3.140 |
| Low |
3.089 |
3.105 |
0.016 |
0.5% |
3.070 |
| Close |
3.089 |
3.105 |
0.016 |
0.5% |
3.105 |
| Range |
0.000 |
0.005 |
0.005 |
|
0.070 |
| ATR |
0.024 |
0.024 |
0.000 |
-1.0% |
0.000 |
| Volume |
10 |
11 |
1 |
10.0% |
188 |
|
| Daily Pivots for day following 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.118 |
3.108 |
|
| R3 |
3.117 |
3.113 |
3.106 |
|
| R2 |
3.112 |
3.112 |
3.106 |
|
| R1 |
3.108 |
3.108 |
3.105 |
3.108 |
| PP |
3.107 |
3.107 |
3.107 |
3.106 |
| S1 |
3.103 |
3.103 |
3.105 |
3.103 |
| S2 |
3.102 |
3.102 |
3.104 |
|
| S3 |
3.097 |
3.098 |
3.104 |
|
| S4 |
3.092 |
3.093 |
3.102 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.280 |
3.144 |
|
| R3 |
3.245 |
3.210 |
3.124 |
|
| R2 |
3.175 |
3.175 |
3.118 |
|
| R1 |
3.140 |
3.140 |
3.111 |
3.123 |
| PP |
3.105 |
3.105 |
3.105 |
3.096 |
| S1 |
3.070 |
3.070 |
3.099 |
3.053 |
| S2 |
3.035 |
3.035 |
3.092 |
|
| S3 |
2.965 |
3.000 |
3.086 |
|
| S4 |
2.895 |
2.930 |
3.067 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
3.123 |
|
1.618 |
3.118 |
|
1.000 |
3.115 |
|
0.618 |
3.113 |
|
HIGH |
3.110 |
|
0.618 |
3.108 |
|
0.500 |
3.108 |
|
0.382 |
3.107 |
|
LOW |
3.105 |
|
0.618 |
3.102 |
|
1.000 |
3.100 |
|
1.618 |
3.097 |
|
2.618 |
3.092 |
|
4.250 |
3.084 |
|
|
| Fisher Pivots for day following 11-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.100 |
| PP |
3.107 |
3.095 |
| S1 |
3.106 |
3.090 |
|