NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2016 |
07-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.111 |
3.139 |
0.028 |
0.9% |
3.203 |
| High |
3.111 |
3.140 |
0.029 |
0.9% |
3.203 |
| Low |
3.111 |
3.139 |
0.028 |
0.9% |
3.111 |
| Close |
3.111 |
3.140 |
0.029 |
0.9% |
3.111 |
| Range |
0.000 |
0.001 |
0.001 |
|
0.092 |
| ATR |
|
|
|
|
|
| Volume |
18 |
2 |
-16 |
-88.9% |
271 |
|
| Daily Pivots for day following 07-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.142 |
3.141 |
|
| R3 |
3.142 |
3.141 |
3.140 |
|
| R2 |
3.141 |
3.141 |
3.140 |
|
| R1 |
3.140 |
3.140 |
3.140 |
3.141 |
| PP |
3.140 |
3.140 |
3.140 |
3.140 |
| S1 |
3.139 |
3.139 |
3.140 |
3.140 |
| S2 |
3.139 |
3.139 |
3.140 |
|
| S3 |
3.138 |
3.138 |
3.140 |
|
| S4 |
3.137 |
3.137 |
3.139 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.356 |
3.162 |
|
| R3 |
3.326 |
3.264 |
3.136 |
|
| R2 |
3.234 |
3.234 |
3.128 |
|
| R1 |
3.172 |
3.172 |
3.119 |
3.157 |
| PP |
3.142 |
3.142 |
3.142 |
3.134 |
| S1 |
3.080 |
3.080 |
3.103 |
3.065 |
| S2 |
3.050 |
3.050 |
3.094 |
|
| S3 |
2.958 |
2.988 |
3.086 |
|
| S4 |
2.866 |
2.896 |
3.060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.144 |
|
2.618 |
3.143 |
|
1.618 |
3.142 |
|
1.000 |
3.141 |
|
0.618 |
3.141 |
|
HIGH |
3.140 |
|
0.618 |
3.140 |
|
0.500 |
3.140 |
|
0.382 |
3.139 |
|
LOW |
3.139 |
|
0.618 |
3.138 |
|
1.000 |
3.138 |
|
1.618 |
3.137 |
|
2.618 |
3.136 |
|
4.250 |
3.135 |
|
|
| Fisher Pivots for day following 07-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.140 |
3.135 |
| PP |
3.140 |
3.130 |
| S1 |
3.140 |
3.126 |
|