NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 49.16 45.93 -3.23 -6.6% 52.03
High 49.59 48.00 -1.59 -3.2% 53.27
Low 45.79 45.93 0.14 0.3% 50.35
Close 46.24 47.20 0.96 2.1% 51.20
Range 3.80 2.07 -1.73 -45.5% 2.92
ATR 2.60 2.56 -0.04 -1.4% 0.00
Volume 120,101 37,160 -82,941 -69.1% 3,389,763
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 53.25 52.30 48.34
R3 51.18 50.23 47.77
R2 49.11 49.11 47.58
R1 48.16 48.16 47.39 48.64
PP 47.04 47.04 47.04 47.28
S1 46.09 46.09 47.01 46.57
S2 44.97 44.97 46.82
S3 42.90 44.02 46.63
S4 40.83 41.95 46.06
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.37 58.70 52.81
R3 57.45 55.78 52.00
R2 54.53 54.53 51.74
R1 52.86 52.86 51.47 52.24
PP 51.61 51.61 51.61 51.29
S1 49.94 49.94 50.93 49.32
S2 48.69 48.69 50.66
S3 45.77 47.02 50.40
S4 42.85 44.10 49.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.27 45.79 7.48 15.8% 2.75 5.8% 19% False False 325,796
10 54.22 45.79 8.43 17.9% 2.66 5.6% 17% False False 573,326
20 55.86 45.79 10.07 21.3% 2.58 5.5% 14% False False 673,575
40 68.09 45.79 22.30 47.2% 2.37 5.0% 6% False False 485,140
60 76.56 45.79 30.77 65.2% 2.19 4.6% 5% False False 346,737
80 76.56 45.79 30.77 65.2% 1.98 4.2% 5% False False 272,934
100 76.56 45.79 30.77 65.2% 1.85 3.9% 5% False False 222,945
120 76.56 45.79 30.77 65.2% 1.79 3.8% 5% False False 190,534
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 56.80
2.618 53.42
1.618 51.35
1.000 50.07
0.618 49.28
HIGH 48.00
0.618 47.21
0.500 46.97
0.382 46.72
LOW 45.93
0.618 44.65
1.000 43.86
1.618 42.58
2.618 40.51
4.250 37.13
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 47.12 48.83
PP 47.04 48.29
S1 46.97 47.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.