NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 51.25 49.16 -2.09 -4.1% 52.03
High 51.87 49.59 -2.28 -4.4% 53.27
Low 49.01 45.79 -3.22 -6.6% 50.35
Close 49.88 46.24 -3.64 -7.3% 51.20
Range 2.86 3.80 0.94 32.9% 2.92
ATR 2.48 2.60 0.11 4.6% 0.00
Volume 211,257 120,101 -91,156 -43.1% 3,389,763
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.61 56.22 48.33
R3 54.81 52.42 47.29
R2 51.01 51.01 46.94
R1 48.62 48.62 46.59 47.92
PP 47.21 47.21 47.21 46.85
S1 44.82 44.82 45.89 44.12
S2 43.41 43.41 45.54
S3 39.61 41.02 45.20
S4 35.81 37.22 44.15
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.37 58.70 52.81
R3 57.45 55.78 52.00
R2 54.53 54.53 51.74
R1 52.86 52.86 51.47 52.24
PP 51.61 51.61 51.61 51.29
S1 49.94 49.94 50.93 49.32
S2 48.69 48.69 50.66
S3 45.77 47.02 50.40
S4 42.85 44.10 49.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.27 45.79 7.48 16.2% 2.73 5.9% 6% False True 464,526
10 54.44 45.79 8.65 18.7% 2.68 5.8% 5% False True 632,101
20 57.44 45.79 11.65 25.2% 2.71 5.9% 4% False True 720,873
40 69.76 45.79 23.97 51.8% 2.42 5.2% 2% False True 487,121
60 76.56 45.79 30.77 66.5% 2.16 4.7% 1% False True 347,274
80 76.56 45.79 30.77 66.5% 1.96 4.2% 1% False True 272,736
100 76.56 45.79 30.77 66.5% 1.84 4.0% 1% False True 222,751
120 76.56 45.79 30.77 66.5% 1.78 3.9% 1% False True 190,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 65.74
2.618 59.54
1.618 55.74
1.000 53.39
0.618 51.94
HIGH 49.59
0.618 48.14
0.500 47.69
0.382 47.24
LOW 45.79
0.618 43.44
1.000 41.99
1.618 39.64
2.618 35.84
4.250 29.64
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 47.69 49.37
PP 47.21 48.33
S1 46.72 47.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.