NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 51.95 51.20 -0.75 -1.4% 52.45
High 52.88 53.27 0.39 0.7% 54.55
Low 50.94 50.35 -0.59 -1.2% 50.08
Close 51.15 52.58 1.43 2.8% 52.61
Range 1.94 2.92 0.98 50.5% 4.47
ATR 2.44 2.48 0.03 1.4% 0.00
Volume 730,810 733,627 2,817 0.4% 4,096,037
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.83 59.62 54.19
R3 57.91 56.70 53.38
R2 54.99 54.99 53.12
R1 53.78 53.78 52.85 54.39
PP 52.07 52.07 52.07 52.37
S1 50.86 50.86 52.31 51.47
S2 49.15 49.15 52.04
S3 46.23 47.94 51.78
S4 43.31 45.02 50.97
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 65.82 63.69 55.07
R3 61.35 59.22 53.84
R2 56.88 56.88 53.43
R1 54.75 54.75 53.02 55.82
PP 52.41 52.41 52.41 52.95
S1 50.28 50.28 52.20 51.35
S2 47.94 47.94 51.79
S3 43.47 45.81 51.38
S4 39.00 41.34 50.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.22 50.35 3.87 7.4% 2.50 4.8% 58% False True 770,128
10 54.55 49.65 4.90 9.3% 2.41 4.6% 60% False False 775,567
20 58.16 49.41 8.75 16.6% 2.57 4.9% 36% False False 778,210
40 70.02 49.41 20.61 39.2% 2.30 4.4% 15% False False 471,679
60 76.56 49.41 27.15 51.6% 2.09 4.0% 12% False False 338,310
80 76.56 49.41 27.15 51.6% 1.90 3.6% 12% False False 262,891
100 76.56 49.41 27.15 51.6% 1.78 3.4% 12% False False 214,902
120 76.56 49.41 27.15 51.6% 1.75 3.3% 12% False False 184,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.68
2.618 60.91
1.618 57.99
1.000 56.19
0.618 55.07
HIGH 53.27
0.618 52.15
0.500 51.81
0.382 51.47
LOW 50.35
0.618 48.55
1.000 47.43
1.618 45.63
2.618 42.71
4.250 37.94
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 52.32 52.32
PP 52.07 52.07
S1 51.81 51.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.