NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 50.89 51.95 1.06 2.1% 52.45
High 52.43 52.88 0.45 0.9% 54.55
Low 50.70 50.94 0.24 0.5% 50.08
Close 51.65 51.15 -0.50 -1.0% 52.61
Range 1.73 1.94 0.21 12.1% 4.47
ATR 2.48 2.44 -0.04 -1.6% 0.00
Volume 665,262 730,810 65,548 9.9% 4,096,037
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 57.48 56.25 52.22
R3 55.54 54.31 51.68
R2 53.60 53.60 51.51
R1 52.37 52.37 51.33 52.02
PP 51.66 51.66 51.66 51.48
S1 50.43 50.43 50.97 50.08
S2 49.72 49.72 50.79
S3 47.78 48.49 50.62
S4 45.84 46.55 50.08
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 65.82 63.69 55.07
R3 61.35 59.22 53.84
R2 56.88 56.88 53.43
R1 54.75 54.75 53.02 55.82
PP 52.41 52.41 52.41 52.95
S1 50.28 50.28 52.20 51.35
S2 47.94 47.94 51.79
S3 43.47 45.81 51.38
S4 39.00 41.34 50.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.22 50.08 4.14 8.1% 2.56 5.0% 26% False False 820,856
10 54.55 49.41 5.14 10.0% 2.39 4.7% 34% False False 783,476
20 58.16 49.41 8.75 17.1% 2.54 5.0% 20% False False 762,422
40 72.20 49.41 22.79 44.6% 2.29 4.5% 8% False False 455,639
60 76.56 49.41 27.15 53.1% 2.07 4.0% 6% False False 326,938
80 76.56 49.41 27.15 53.1% 1.88 3.7% 6% False False 253,938
100 76.56 49.41 27.15 53.1% 1.76 3.4% 6% False False 207,790
120 76.56 49.41 27.15 53.1% 1.73 3.4% 6% False False 178,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.13
2.618 57.96
1.618 56.02
1.000 54.82
0.618 54.08
HIGH 52.88
0.618 52.14
0.500 51.91
0.382 51.68
LOW 50.94
0.618 49.74
1.000 49.00
1.618 47.80
2.618 45.86
4.250 42.70
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 51.91 51.71
PP 51.66 51.52
S1 51.40 51.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.