NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 52.03 50.89 -1.14 -2.2% 52.45
High 52.81 52.43 -0.38 -0.7% 54.55
Low 50.53 50.70 0.17 0.3% 50.08
Close 51.00 51.65 0.65 1.3% 52.61
Range 2.28 1.73 -0.55 -24.1% 4.47
ATR 2.54 2.48 -0.06 -2.3% 0.00
Volume 733,225 665,262 -67,963 -9.3% 4,096,037
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 56.78 55.95 52.60
R3 55.05 54.22 52.13
R2 53.32 53.32 51.97
R1 52.49 52.49 51.81 52.91
PP 51.59 51.59 51.59 51.80
S1 50.76 50.76 51.49 51.18
S2 49.86 49.86 51.33
S3 48.13 49.03 51.17
S4 46.40 47.30 50.70
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 65.82 63.69 55.07
R3 61.35 59.22 53.84
R2 56.88 56.88 53.43
R1 54.75 54.75 53.02 55.82
PP 52.41 52.41 52.41 52.95
S1 50.28 50.28 52.20 51.35
S2 47.94 47.94 51.79
S3 43.47 45.81 51.38
S4 39.00 41.34 50.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.44 50.08 4.36 8.4% 2.63 5.1% 36% False False 799,676
10 54.55 49.41 5.14 10.0% 2.45 4.7% 44% False False 793,564
20 59.51 49.41 10.10 19.6% 2.67 5.2% 22% False False 747,022
40 72.20 49.41 22.79 44.1% 2.28 4.4% 10% False False 438,751
60 76.56 49.41 27.15 52.6% 2.06 4.0% 8% False False 315,577
80 76.56 49.41 27.15 52.6% 1.86 3.6% 8% False False 245,065
100 76.56 49.41 27.15 52.6% 1.76 3.4% 8% False False 200,831
120 76.56 49.41 27.15 52.6% 1.73 3.4% 8% False False 172,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 59.78
2.618 56.96
1.618 55.23
1.000 54.16
0.618 53.50
HIGH 52.43
0.618 51.77
0.500 51.57
0.382 51.36
LOW 50.70
0.618 49.63
1.000 48.97
1.618 47.90
2.618 46.17
4.250 43.35
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 51.62 52.38
PP 51.59 52.13
S1 51.57 51.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.