NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 51.76 52.03 0.27 0.5% 52.45
High 54.22 52.81 -1.41 -2.6% 54.55
Low 50.60 50.53 -0.07 -0.1% 50.08
Close 52.61 51.00 -1.61 -3.1% 52.61
Range 3.62 2.28 -1.34 -37.0% 4.47
ATR 2.56 2.54 -0.02 -0.8% 0.00
Volume 987,717 733,225 -254,492 -25.8% 4,096,037
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.29 56.92 52.25
R3 56.01 54.64 51.63
R2 53.73 53.73 51.42
R1 52.36 52.36 51.21 51.91
PP 51.45 51.45 51.45 51.22
S1 50.08 50.08 50.79 49.63
S2 49.17 49.17 50.58
S3 46.89 47.80 50.37
S4 44.61 45.52 49.75
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 65.82 63.69 55.07
R3 61.35 59.22 53.84
R2 56.88 56.88 53.43
R1 54.75 54.75 53.02 55.82
PP 52.41 52.41 52.41 52.95
S1 50.28 50.28 52.20 51.35
S2 47.94 47.94 51.79
S3 43.47 45.81 51.38
S4 39.00 41.34 50.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.55 50.08 4.47 8.8% 2.70 5.3% 21% False False 814,250
10 54.55 49.41 5.14 10.1% 2.49 4.9% 31% False False 803,439
20 61.44 49.41 12.03 23.6% 2.72 5.3% 13% False False 726,378
40 72.40 49.41 22.99 45.1% 2.28 4.5% 7% False False 423,590
60 76.56 49.41 27.15 53.2% 2.05 4.0% 6% False False 305,085
80 76.56 49.41 27.15 53.2% 1.86 3.6% 6% False False 236,920
100 76.56 49.41 27.15 53.2% 1.75 3.4% 6% False False 194,404
120 76.56 49.41 27.15 53.2% 1.73 3.4% 6% False False 167,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.50
2.618 58.78
1.618 56.50
1.000 55.09
0.618 54.22
HIGH 52.81
0.618 51.94
0.500 51.67
0.382 51.40
LOW 50.53
0.618 49.12
1.000 48.25
1.618 46.84
2.618 44.56
4.250 40.84
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 51.67 52.15
PP 51.45 51.77
S1 51.22 51.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.