NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 52.93 51.76 -1.17 -2.2% 52.45
High 53.30 54.22 0.92 1.7% 54.55
Low 50.08 50.60 0.52 1.0% 50.08
Close 51.49 52.61 1.12 2.2% 52.61
Range 3.22 3.62 0.40 12.4% 4.47
ATR 2.48 2.56 0.08 3.3% 0.00
Volume 987,266 987,717 451 0.0% 4,096,037
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 63.34 61.59 54.60
R3 59.72 57.97 53.61
R2 56.10 56.10 53.27
R1 54.35 54.35 52.94 55.23
PP 52.48 52.48 52.48 52.91
S1 50.73 50.73 52.28 51.61
S2 48.86 48.86 51.95
S3 45.24 47.11 51.61
S4 41.62 43.49 50.62
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 65.82 63.69 55.07
R3 61.35 59.22 53.84
R2 56.88 56.88 53.43
R1 54.75 54.75 53.02 55.82
PP 52.41 52.41 52.41 52.95
S1 50.28 50.28 52.20 51.35
S2 47.94 47.94 51.79
S3 43.47 45.81 51.38
S4 39.00 41.34 50.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.55 50.08 4.47 8.5% 2.61 5.0% 57% False False 819,207
10 54.55 49.41 5.14 9.8% 2.47 4.7% 62% False False 796,427
20 61.44 49.41 12.03 22.9% 2.68 5.1% 27% False False 701,500
40 72.40 49.41 22.99 43.7% 2.26 4.3% 14% False False 407,034
60 76.56 49.41 27.15 51.6% 2.05 3.9% 12% False False 293,428
80 76.56 49.41 27.15 51.6% 1.84 3.5% 12% False False 228,007
100 76.56 49.41 27.15 51.6% 1.74 3.3% 12% False False 187,338
120 76.56 49.41 27.15 51.6% 1.72 3.3% 12% False False 161,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.61
2.618 63.70
1.618 60.08
1.000 57.84
0.618 56.46
HIGH 54.22
0.618 52.84
0.500 52.41
0.382 51.98
LOW 50.60
0.618 48.36
1.000 46.98
1.618 44.74
2.618 41.12
4.250 35.22
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 52.54 52.49
PP 52.48 52.38
S1 52.41 52.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.