NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 52.59 52.93 0.34 0.6% 50.62
High 54.44 53.30 -1.14 -2.1% 52.56
Low 52.16 50.08 -2.08 -4.0% 49.41
Close 52.89 51.49 -1.40 -2.6% 50.93
Range 2.28 3.22 0.94 41.2% 3.15
ATR 2.42 2.48 0.06 2.4% 0.00
Volume 624,914 987,266 362,352 58.0% 3,868,241
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.28 59.61 53.26
R3 58.06 56.39 52.38
R2 54.84 54.84 52.08
R1 53.17 53.17 51.79 52.40
PP 51.62 51.62 51.62 51.24
S1 49.95 49.95 51.19 49.18
S2 48.40 48.40 50.90
S3 45.18 46.73 50.60
S4 41.96 43.51 49.72
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.42 58.82 52.66
R3 57.27 55.67 51.80
R2 54.12 54.12 51.51
R1 52.52 52.52 51.22 53.32
PP 50.97 50.97 50.97 51.37
S1 49.37 49.37 50.64 50.17
S2 47.82 47.82 50.35
S3 44.67 46.22 50.06
S4 41.52 43.07 49.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.55 49.65 4.90 9.5% 2.32 4.5% 38% False False 781,006
10 54.82 49.41 5.41 10.5% 2.58 5.0% 38% False False 799,122
20 62.56 49.41 13.15 25.5% 2.59 5.0% 16% False False 663,157
40 72.51 49.41 23.10 44.9% 2.22 4.3% 9% False False 384,592
60 76.56 49.41 27.15 52.7% 2.01 3.9% 8% False False 277,839
80 76.56 49.41 27.15 52.7% 1.82 3.5% 8% False False 216,106
100 76.56 49.41 27.15 52.7% 1.72 3.3% 8% False False 177,670
120 76.56 49.41 27.15 52.7% 1.70 3.3% 8% False False 153,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 66.99
2.618 61.73
1.618 58.51
1.000 56.52
0.618 55.29
HIGH 53.30
0.618 52.07
0.500 51.69
0.382 51.31
LOW 50.08
0.618 48.09
1.000 46.86
1.618 44.87
2.618 41.65
4.250 36.40
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 51.69 52.32
PP 51.62 52.04
S1 51.56 51.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.