NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 53.13 52.59 -0.54 -1.0% 50.62
High 54.55 54.44 -0.11 -0.2% 52.56
Low 52.43 52.16 -0.27 -0.5% 49.41
Close 53.25 52.89 -0.36 -0.7% 50.93
Range 2.12 2.28 0.16 7.5% 3.15
ATR 2.43 2.42 -0.01 -0.4% 0.00
Volume 738,130 624,914 -113,216 -15.3% 3,868,241
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.00 58.73 54.14
R3 57.72 56.45 53.52
R2 55.44 55.44 53.31
R1 54.17 54.17 53.10 54.81
PP 53.16 53.16 53.16 53.48
S1 51.89 51.89 52.68 52.53
S2 50.88 50.88 52.47
S3 48.60 49.61 52.26
S4 46.32 47.33 51.64
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.42 58.82 52.66
R3 57.27 55.67 51.80
R2 54.12 54.12 51.51
R1 52.52 52.52 51.22 53.32
PP 50.97 50.97 50.97 51.37
S1 49.37 49.37 50.64 50.17
S2 47.82 47.82 50.35
S3 44.67 46.22 50.06
S4 41.52 43.07 49.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.55 49.41 5.14 9.7% 2.23 4.2% 68% False False 746,097
10 55.86 49.41 6.45 12.2% 2.50 4.7% 54% False False 773,823
20 63.34 49.41 13.93 26.3% 2.53 4.8% 25% False False 625,063
40 74.80 49.41 25.39 48.0% 2.21 4.2% 14% False False 362,226
60 76.56 49.41 27.15 51.3% 1.99 3.8% 13% False False 262,736
80 76.56 49.41 27.15 51.3% 1.80 3.4% 13% False False 204,128
100 76.56 49.41 27.15 51.3% 1.70 3.2% 13% False False 168,041
120 76.56 49.41 27.15 51.3% 1.69 3.2% 13% False False 145,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.13
2.618 60.41
1.618 58.13
1.000 56.72
0.618 55.85
HIGH 54.44
0.618 53.57
0.500 53.30
0.382 53.03
LOW 52.16
0.618 50.75
1.000 49.88
1.618 48.47
2.618 46.19
4.250 42.47
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 53.30 53.29
PP 53.16 53.16
S1 53.03 53.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.