NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 51.27 52.45 1.18 2.3% 50.62
High 51.79 53.85 2.06 4.0% 52.56
Low 49.65 52.03 2.38 4.8% 49.41
Close 50.93 52.95 2.02 4.0% 50.93
Range 2.14 1.82 -0.32 -15.0% 3.15
ATR 2.42 2.46 0.04 1.5% 0.00
Volume 796,714 758,010 -38,704 -4.9% 3,868,241
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.40 57.50 53.95
R3 56.58 55.68 53.45
R2 54.76 54.76 53.28
R1 53.86 53.86 53.12 54.31
PP 52.94 52.94 52.94 53.17
S1 52.04 52.04 52.78 52.49
S2 51.12 51.12 52.62
S3 49.30 50.22 52.45
S4 47.48 48.40 51.95
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.42 58.82 52.66
R3 57.27 55.67 51.80
R2 54.12 54.12 51.51
R1 52.52 52.52 51.22 53.32
PP 50.97 50.97 50.97 51.37
S1 49.37 49.37 50.64 50.17
S2 47.82 47.82 50.35
S3 44.67 46.22 50.06
S4 41.52 43.07 49.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.85 49.41 4.44 8.4% 2.27 4.3% 80% True False 792,628
10 57.58 49.41 8.17 15.4% 2.76 5.2% 43% False False 805,799
20 64.24 49.41 14.83 28.0% 2.49 4.7% 24% False False 571,912
40 75.02 49.41 25.61 48.4% 2.17 4.1% 14% False False 331,766
60 76.56 49.41 27.15 51.3% 1.97 3.7% 13% False False 241,786
80 76.56 49.41 27.15 51.3% 1.79 3.4% 13% False False 187,738
100 76.56 49.41 27.15 51.3% 1.70 3.2% 13% False False 155,046
120 76.56 49.41 27.15 51.3% 1.68 3.2% 13% False False 134,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 61.59
2.618 58.61
1.618 56.79
1.000 55.67
0.618 54.97
HIGH 53.85
0.618 53.15
0.500 52.94
0.382 52.73
LOW 52.03
0.618 50.91
1.000 50.21
1.618 49.09
2.618 47.27
4.250 44.30
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 52.95 52.51
PP 52.94 52.07
S1 52.94 51.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.