NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 50.31 51.27 0.96 1.9% 50.62
High 52.20 51.79 -0.41 -0.8% 52.56
Low 49.41 49.65 0.24 0.5% 49.41
Close 51.45 50.93 -0.52 -1.0% 50.93
Range 2.79 2.14 -0.65 -23.3% 3.15
ATR 2.44 2.42 -0.02 -0.9% 0.00
Volume 812,721 796,714 -16,007 -2.0% 3,868,241
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 57.21 56.21 52.11
R3 55.07 54.07 51.52
R2 52.93 52.93 51.32
R1 51.93 51.93 51.13 51.36
PP 50.79 50.79 50.79 50.51
S1 49.79 49.79 50.73 49.22
S2 48.65 48.65 50.54
S3 46.51 47.65 50.34
S4 44.37 45.51 49.75
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.42 58.82 52.66
R3 57.27 55.67 51.80
R2 54.12 54.12 51.51
R1 52.52 52.52 51.22 53.32
PP 50.97 50.97 50.97 51.37
S1 49.37 49.37 50.64 50.17
S2 47.82 47.82 50.35
S3 44.67 46.22 50.06
S4 41.52 43.07 49.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.56 49.41 3.15 6.2% 2.33 4.6% 48% False False 773,648
10 58.16 49.41 8.75 17.2% 2.78 5.5% 17% False False 801,590
20 64.24 49.41 14.83 29.1% 2.46 4.8% 10% False False 541,121
40 75.02 49.41 25.61 50.3% 2.16 4.2% 6% False False 314,509
60 76.56 49.41 27.15 53.3% 1.95 3.8% 6% False False 229,641
80 76.56 49.41 27.15 53.3% 1.77 3.5% 6% False False 178,580
100 76.56 49.41 27.15 53.3% 1.70 3.3% 6% False False 148,019
120 76.56 49.41 27.15 53.3% 1.68 3.3% 6% False False 128,048
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.89
2.618 57.39
1.618 55.25
1.000 53.93
0.618 53.11
HIGH 51.79
0.618 50.97
0.500 50.72
0.382 50.47
LOW 49.65
0.618 48.33
1.000 47.51
1.618 46.19
2.618 44.05
4.250 40.56
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 50.86 50.99
PP 50.79 50.97
S1 50.72 50.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.