NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 51.54 52.09 0.55 1.1% 57.03
High 52.38 52.56 0.18 0.3% 57.58
Low 50.30 50.06 -0.24 -0.5% 50.15
Close 51.56 50.29 -1.27 -2.5% 50.42
Range 2.08 2.50 0.42 20.2% 7.43
ATR 2.41 2.42 0.01 0.3% 0.00
Volume 764,010 831,688 67,678 8.9% 3,431,748
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 58.47 56.88 51.67
R3 55.97 54.38 50.98
R2 53.47 53.47 50.75
R1 51.88 51.88 50.52 51.43
PP 50.97 50.97 50.97 50.74
S1 49.38 49.38 50.06 48.93
S2 48.47 48.47 49.83
S3 45.97 46.88 49.60
S4 43.47 44.38 48.92
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.01 70.14 54.51
R3 67.58 62.71 52.46
R2 60.15 60.15 51.78
R1 55.28 55.28 51.10 54.00
PP 52.72 52.72 52.72 52.08
S1 47.85 47.85 49.74 46.57
S2 45.29 45.29 49.06
S3 37.86 40.42 48.38
S4 30.43 32.99 46.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.86 50.06 5.80 11.5% 2.77 5.5% 4% False True 801,550
10 58.16 50.06 8.10 16.1% 2.68 5.3% 3% False True 741,367
20 67.14 50.06 17.08 34.0% 2.44 4.9% 1% False True 473,957
40 76.56 50.06 26.50 52.7% 2.16 4.3% 1% False True 277,756
60 76.56 50.06 26.50 52.7% 1.92 3.8% 1% False True 203,912
80 76.56 50.06 26.50 52.7% 1.76 3.5% 1% False True 159,168
100 76.56 50.06 26.50 52.7% 1.70 3.4% 1% False True 132,689
120 76.56 50.06 26.50 52.7% 1.65 3.3% 1% False True 114,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.19
2.618 59.11
1.618 56.61
1.000 55.06
0.618 54.11
HIGH 52.56
0.618 51.61
0.500 51.31
0.382 51.02
LOW 50.06
0.618 48.52
1.000 47.56
1.618 46.02
2.618 43.52
4.250 39.44
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 51.31 51.31
PP 50.97 50.97
S1 50.63 50.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.