NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 56.78 57.03 0.25 0.4% 60.85
High 58.16 57.58 -0.58 -1.0% 61.44
Low 56.12 55.28 -0.84 -1.5% 54.90
Close 56.68 57.20 0.52 0.9% 56.68
Range 2.04 2.30 0.26 12.7% 6.54
ATR 2.07 2.09 0.02 0.8% 0.00
Volume 715,914 699,684 -16,230 -2.3% 2,398,311
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 63.59 62.69 58.47
R3 61.29 60.39 57.83
R2 58.99 58.99 57.62
R1 58.09 58.09 57.41 58.54
PP 56.69 56.69 56.69 56.91
S1 55.79 55.79 56.99 56.24
S2 54.39 54.39 56.78
S3 52.09 53.49 56.57
S4 49.79 51.19 55.94
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.29 73.53 60.28
R3 70.75 66.99 58.48
R2 64.21 64.21 57.88
R1 60.45 60.45 57.28 59.06
PP 57.67 57.67 57.67 56.98
S1 53.91 53.91 56.08 52.52
S2 51.13 51.13 55.48
S3 44.59 47.37 54.88
S4 38.05 40.83 53.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.51 54.90 4.61 8.1% 2.58 4.5% 50% False False 569,125
10 63.42 54.90 8.52 14.9% 2.29 4.0% 27% False False 395,268
20 69.76 54.90 14.86 26.0% 2.13 3.7% 15% False False 253,370
40 76.56 54.90 21.66 37.9% 1.89 3.3% 11% False False 160,475
60 76.56 54.90 21.66 37.9% 1.71 3.0% 11% False False 123,357
80 76.56 54.90 21.66 37.9% 1.63 2.8% 11% False False 98,220
100 76.56 54.90 21.66 37.9% 1.60 2.8% 11% False False 84,327
120 76.56 54.90 21.66 37.9% 1.55 2.7% 11% False False 74,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.36
2.618 63.60
1.618 61.30
1.000 59.88
0.618 59.00
HIGH 57.58
0.618 56.70
0.500 56.43
0.382 56.16
LOW 55.28
0.618 53.86
1.000 52.98
1.618 51.56
2.618 49.26
4.250 45.51
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 56.94 57.04
PP 56.69 56.88
S1 56.43 56.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.