NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 55.49 56.24 0.75 1.4% 63.02
High 57.55 57.48 -0.07 -0.1% 64.24
Low 55.30 55.80 0.50 0.9% 59.45
Close 56.44 56.68 0.24 0.4% 60.36
Range 2.25 1.68 -0.57 -25.3% 4.79
ATR 2.11 2.07 -0.03 -1.4% 0.00
Volume 417,864 589,346 171,482 41.0% 981,935
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 61.69 60.87 57.60
R3 60.01 59.19 57.14
R2 58.33 58.33 56.99
R1 57.51 57.51 56.83 57.92
PP 56.65 56.65 56.65 56.86
S1 55.83 55.83 56.53 56.24
S2 54.97 54.97 56.37
S3 53.29 54.15 56.22
S4 51.61 52.47 55.76
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.72 72.83 62.99
R3 70.93 68.04 61.68
R2 66.14 66.14 61.24
R1 63.25 63.25 60.80 62.30
PP 61.35 61.35 61.35 60.88
S1 58.46 58.46 59.92 57.51
S2 56.56 56.56 59.48
S3 51.77 53.67 59.04
S4 46.98 48.88 57.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.44 54.90 6.54 11.5% 2.54 4.5% 27% False False 383,612
10 64.24 54.90 9.34 16.5% 2.15 3.8% 19% False False 280,653
20 69.96 54.90 15.06 26.6% 2.04 3.6% 12% False False 190,930
40 76.56 54.90 21.66 38.2% 1.86 3.3% 8% False False 131,273
60 76.56 54.90 21.66 38.2% 1.68 3.0% 8% False False 100,648
80 76.56 54.90 21.66 38.2% 1.60 2.8% 8% False False 81,053
100 76.56 54.90 21.66 38.2% 1.58 2.8% 8% False False 70,878
120 76.56 54.90 21.66 38.2% 1.54 2.7% 8% False False 62,955
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.62
2.618 61.88
1.618 60.20
1.000 59.16
0.618 58.52
HIGH 57.48
0.618 56.84
0.500 56.64
0.382 56.44
LOW 55.80
0.618 54.76
1.000 54.12
1.618 53.08
2.618 51.40
4.250 48.66
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 56.67 57.21
PP 56.65 57.03
S1 56.64 56.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.