NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 60.92 60.85 -0.07 -0.1% 63.02
High 60.98 61.44 0.46 0.8% 64.24
Low 59.45 58.83 -0.62 -1.0% 59.45
Close 60.36 60.08 -0.28 -0.5% 60.36
Range 1.53 2.61 1.08 70.6% 4.79
ATR 1.80 1.86 0.06 3.2% 0.00
Volume 235,666 252,368 16,702 7.1% 981,935
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 67.95 66.62 61.52
R3 65.34 64.01 60.80
R2 62.73 62.73 60.56
R1 61.40 61.40 60.32 60.76
PP 60.12 60.12 60.12 59.80
S1 58.79 58.79 59.84 58.15
S2 57.51 57.51 59.60
S3 54.90 56.18 59.36
S4 52.29 53.57 58.64
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.72 72.83 62.99
R3 70.93 68.04 61.68
R2 66.14 66.14 61.24
R1 63.25 63.25 60.80 62.30
PP 61.35 61.35 61.35 60.88
S1 58.46 58.46 59.92 57.51
S2 56.56 56.56 59.48
S3 51.77 53.67 59.04
S4 46.98 48.88 57.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.42 58.83 4.59 7.6% 2.01 3.3% 27% False True 221,412
10 67.41 58.83 8.58 14.3% 1.93 3.2% 15% False True 174,079
20 72.20 58.83 13.37 22.3% 1.88 3.1% 9% False True 130,480
40 76.56 58.83 17.73 29.5% 1.76 2.9% 7% False True 99,855
60 76.56 58.83 17.73 29.5% 1.60 2.7% 7% False True 77,746
80 76.56 58.83 17.73 29.5% 1.53 2.5% 7% False True 64,283
100 76.56 58.83 17.73 29.5% 1.55 2.6% 7% False True 57,688
120 76.56 58.83 17.73 29.5% 1.51 2.5% 7% False True 51,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 72.53
2.618 68.27
1.618 65.66
1.000 64.05
0.618 63.05
HIGH 61.44
0.618 60.44
0.500 60.14
0.382 59.83
LOW 58.83
0.618 57.22
1.000 56.22
1.618 54.61
2.618 52.00
4.250 47.74
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 60.14 60.70
PP 60.12 60.49
S1 60.10 60.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.