NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 63.02 62.84 -0.18 -0.3% 67.66
High 64.24 63.42 -0.82 -1.3% 68.09
Low 62.67 61.45 -1.22 -1.9% 62.77
Close 63.21 62.34 -0.87 -1.4% 63.28
Range 1.57 1.97 0.40 25.5% 5.32
ATR 1.78 1.80 0.01 0.8% 0.00
Volume 127,241 172,776 45,535 35.8% 574,432
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 68.31 67.30 63.42
R3 66.34 65.33 62.88
R2 64.37 64.37 62.70
R1 63.36 63.36 62.52 62.88
PP 62.40 62.40 62.40 62.17
S1 61.39 61.39 62.16 60.91
S2 60.43 60.43 61.98
S3 58.46 59.42 61.80
S4 56.49 57.45 61.26
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 80.67 77.30 66.21
R3 75.35 71.98 64.74
R2 70.03 70.03 64.26
R1 66.66 66.66 63.77 65.69
PP 64.71 64.71 64.71 64.23
S1 61.34 61.34 62.79 60.37
S2 59.39 59.39 62.30
S3 54.07 56.02 61.82
S4 48.75 50.70 60.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.14 61.45 5.69 9.1% 1.87 3.0% 16% False True 141,673
10 68.09 61.45 6.64 10.7% 1.77 2.8% 13% False True 117,109
20 74.80 61.45 13.35 21.4% 1.89 3.0% 7% False True 99,389
40 76.56 61.45 15.11 24.2% 1.71 2.7% 6% False True 81,572
60 76.56 61.45 15.11 24.2% 1.55 2.5% 6% False True 63,816
80 76.56 61.45 15.11 24.2% 1.49 2.4% 6% False True 53,786
100 76.56 61.45 15.11 24.2% 1.52 2.4% 6% False True 49,154
120 76.56 61.45 15.11 24.2% 1.47 2.4% 6% False True 44,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.79
2.618 68.58
1.618 66.61
1.000 65.39
0.618 64.64
HIGH 63.42
0.618 62.67
0.500 62.44
0.382 62.20
LOW 61.45
0.618 60.23
1.000 59.48
1.618 58.26
2.618 56.29
4.250 53.08
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 62.44 62.85
PP 62.40 62.68
S1 62.37 62.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.