NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 63.66 63.02 -0.64 -1.0% 67.66
High 64.09 64.24 0.15 0.2% 68.09
Low 62.77 62.67 -0.10 -0.2% 62.77
Close 63.28 63.21 -0.07 -0.1% 63.28
Range 1.32 1.57 0.25 18.9% 5.32
ATR 1.80 1.78 -0.02 -0.9% 0.00
Volume 142,201 127,241 -14,960 -10.5% 574,432
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 68.08 67.22 64.07
R3 66.51 65.65 63.64
R2 64.94 64.94 63.50
R1 64.08 64.08 63.35 64.51
PP 63.37 63.37 63.37 63.59
S1 62.51 62.51 63.07 62.94
S2 61.80 61.80 62.92
S3 60.23 60.94 62.78
S4 58.66 59.37 62.35
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 80.67 77.30 66.21
R3 75.35 71.98 64.74
R2 70.03 70.03 64.26
R1 66.66 66.66 63.77 65.69
PP 64.71 64.71 64.71 64.23
S1 61.34 61.34 62.79 60.37
S2 59.39 59.39 62.30
S3 54.07 56.02 61.82
S4 48.75 50.70 60.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.41 62.67 4.74 7.5% 1.86 2.9% 11% False True 126,747
10 69.76 62.67 7.09 11.2% 1.96 3.1% 8% False True 111,472
20 75.02 62.67 12.35 19.5% 1.85 2.9% 4% False True 94,445
40 76.56 62.67 13.89 22.0% 1.72 2.7% 4% False True 78,850
60 76.56 62.67 13.89 22.0% 1.55 2.5% 4% False True 61,379
80 76.56 62.67 13.89 22.0% 1.50 2.4% 4% False True 51,963
100 76.56 62.16 14.40 22.8% 1.53 2.4% 7% False False 47,646
120 76.56 62.16 14.40 22.8% 1.46 2.3% 7% False False 42,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.91
2.618 68.35
1.618 66.78
1.000 65.81
0.618 65.21
HIGH 64.24
0.618 63.64
0.500 63.46
0.382 63.27
LOW 62.67
0.618 61.70
1.000 61.10
1.618 60.13
2.618 58.56
4.250 56.00
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 63.46 64.10
PP 63.37 63.80
S1 63.29 63.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.