NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 67.66 66.81 -0.85 -1.3% 69.67
High 68.09 67.41 -0.68 -1.0% 69.88
Low 66.48 65.51 -0.97 -1.5% 65.94
Close 67.21 66.31 -0.90 -1.3% 67.75
Range 1.61 1.90 0.29 18.0% 3.94
ATR 1.76 1.77 0.01 0.6% 0.00
Volume 67,936 98,145 30,209 44.5% 510,824
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 72.11 71.11 67.36
R3 70.21 69.21 66.83
R2 68.31 68.31 66.66
R1 67.31 67.31 66.48 66.86
PP 66.41 66.41 66.41 66.19
S1 65.41 65.41 66.14 64.96
S2 64.51 64.51 65.96
S3 62.61 63.51 65.79
S4 60.71 61.61 65.27
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 79.68 77.65 69.92
R3 75.74 73.71 68.83
R2 71.80 71.80 68.47
R1 69.77 69.77 68.11 68.82
PP 67.86 67.86 67.86 67.38
S1 65.83 65.83 67.39 64.88
S2 63.92 63.92 67.03
S3 59.98 61.89 66.67
S4 56.04 57.95 65.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.09 65.51 2.58 3.9% 1.68 2.5% 31% False True 92,545
10 72.20 65.51 6.69 10.1% 1.90 2.9% 12% False True 91,167
20 76.56 65.51 11.05 16.7% 1.88 2.8% 7% False True 81,555
40 76.56 65.51 11.05 16.7% 1.66 2.5% 7% False True 68,890
60 76.56 63.28 13.28 20.0% 1.53 2.3% 23% False False 54,238
80 76.56 63.28 13.28 20.0% 1.51 2.3% 23% False False 47,373
100 76.56 62.16 14.40 21.7% 1.49 2.3% 29% False False 43,175
120 76.56 62.16 14.40 21.7% 1.43 2.2% 29% False False 38,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.49
2.618 72.38
1.618 70.48
1.000 69.31
0.618 68.58
HIGH 67.41
0.618 66.68
0.500 66.46
0.382 66.24
LOW 65.51
0.618 64.34
1.000 63.61
1.618 62.44
2.618 60.54
4.250 57.44
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 66.46 66.80
PP 66.41 66.64
S1 66.36 66.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.