NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 66.32 66.47 0.15 0.2% 71.61
High 67.84 67.76 -0.08 -0.1% 72.40
Low 66.22 66.15 -0.07 -0.1% 68.59
Close 66.96 67.44 0.48 0.7% 69.35
Range 1.62 1.61 -0.01 -0.6% 3.81
ATR 1.79 1.78 -0.01 -0.7% 0.00
Volume 113,220 97,092 -16,128 -14.2% 348,877
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 71.95 71.30 68.33
R3 70.34 69.69 67.88
R2 68.73 68.73 67.74
R1 68.08 68.08 67.59 68.41
PP 67.12 67.12 67.12 67.28
S1 66.47 66.47 67.29 66.80
S2 65.51 65.51 67.14
S3 63.90 64.86 67.00
S4 62.29 63.25 66.55
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 81.54 79.26 71.45
R3 77.73 75.45 70.40
R2 73.92 73.92 70.05
R1 71.64 71.64 69.70 70.88
PP 70.11 70.11 70.11 69.73
S1 67.83 67.83 69.00 67.07
S2 66.30 66.30 68.65
S3 62.49 64.02 68.30
S4 58.68 60.21 67.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.96 65.94 4.02 6.0% 1.92 2.8% 37% False False 98,702
10 72.40 65.94 6.46 9.6% 1.83 2.7% 23% False False 84,433
20 76.56 65.94 10.62 15.7% 1.89 2.8% 14% False False 76,037
40 76.56 65.94 10.62 15.7% 1.61 2.4% 14% False False 64,858
60 76.56 63.28 13.28 19.7% 1.51 2.2% 31% False False 50,892
80 76.56 63.28 13.28 19.7% 1.49 2.2% 31% False False 45,259
100 76.56 62.16 14.40 21.4% 1.47 2.2% 37% False False 41,222
120 76.56 62.16 14.40 21.4% 1.43 2.1% 37% False False 37,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.60
2.618 71.97
1.618 70.36
1.000 69.37
0.618 68.75
HIGH 67.76
0.618 67.14
0.500 66.96
0.382 66.77
LOW 66.15
0.618 65.16
1.000 64.54
1.618 63.55
2.618 61.94
4.250 59.31
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 67.28 67.85
PP 67.12 67.71
S1 66.96 67.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.