NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 68.77 69.67 0.90 1.3% 71.61
High 69.96 69.88 -0.08 -0.1% 72.40
Low 68.67 68.61 -0.06 -0.1% 68.59
Close 69.35 69.49 0.14 0.2% 69.35
Range 1.29 1.27 -0.02 -1.6% 3.81
ATR 1.68 1.65 -0.03 -1.7% 0.00
Volume 69,018 97,776 28,758 41.7% 348,877
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 73.14 72.58 70.19
R3 71.87 71.31 69.84
R2 70.60 70.60 69.72
R1 70.04 70.04 69.61 69.69
PP 69.33 69.33 69.33 69.15
S1 68.77 68.77 69.37 68.42
S2 68.06 68.06 69.26
S3 66.79 67.50 69.14
S4 65.52 66.23 68.79
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 81.54 79.26 71.45
R3 77.73 75.45 70.40
R2 73.92 73.92 70.05
R1 71.64 71.64 69.70 70.88
PP 70.11 70.11 70.11 69.73
S1 67.83 67.83 69.00 67.07
S2 66.30 66.30 68.65
S3 62.49 64.02 68.30
S4 58.68 60.21 67.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.20 68.59 3.61 5.2% 1.61 2.3% 25% False False 77,563
10 75.02 68.59 6.43 9.3% 1.74 2.5% 14% False False 77,418
20 76.56 68.59 7.97 11.5% 1.66 2.4% 11% False False 67,580
40 76.56 66.30 10.26 14.8% 1.51 2.2% 31% False False 58,351
60 76.56 63.28 13.28 19.1% 1.46 2.1% 47% False False 46,503
80 76.56 63.28 13.28 19.1% 1.46 2.1% 47% False False 42,066
100 76.56 62.16 14.40 20.7% 1.44 2.1% 51% False False 38,660
120 76.56 62.16 14.40 20.7% 1.40 2.0% 51% False False 34,766
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.28
2.618 73.20
1.618 71.93
1.000 71.15
0.618 70.66
HIGH 69.88
0.618 69.39
0.500 69.25
0.382 69.10
LOW 68.61
0.618 67.83
1.000 67.34
1.618 66.56
2.618 65.29
4.250 63.21
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 69.41 69.43
PP 69.33 69.37
S1 69.25 69.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.