NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 71.61 71.51 -0.10 -0.1% 74.21
High 72.40 72.06 -0.34 -0.5% 75.02
Low 70.61 70.80 0.19 0.3% 70.25
Close 71.53 71.70 0.17 0.2% 71.08
Range 1.79 1.26 -0.53 -29.6% 4.77
ATR 1.68 1.65 -0.03 -1.8% 0.00
Volume 58,834 55,269 -3,565 -6.1% 398,283
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 75.30 74.76 72.39
R3 74.04 73.50 72.05
R2 72.78 72.78 71.93
R1 72.24 72.24 71.82 72.51
PP 71.52 71.52 71.52 71.66
S1 70.98 70.98 71.58 71.25
S2 70.26 70.26 71.47
S3 69.00 69.72 71.35
S4 67.74 68.46 71.01
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.43 83.52 73.70
R3 81.66 78.75 72.39
R2 76.89 76.89 71.95
R1 73.98 73.98 71.52 73.05
PP 72.12 72.12 72.12 71.65
S1 69.21 69.21 70.64 68.28
S2 67.35 67.35 70.21
S3 62.58 64.44 69.77
S4 57.81 59.67 68.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.80 70.25 4.55 6.3% 1.88 2.6% 32% False False 73,548
10 76.56 70.25 6.31 8.8% 1.85 2.6% 23% False False 71,942
20 76.56 68.99 7.57 10.6% 1.61 2.3% 36% False False 69,534
40 76.56 64.45 12.11 16.9% 1.46 2.0% 60% False False 52,238
60 76.56 63.28 13.28 18.5% 1.41 2.0% 63% False False 42,557
80 76.56 63.28 13.28 18.5% 1.45 2.0% 63% False False 39,531
100 76.56 62.16 14.40 20.1% 1.44 2.0% 66% False False 36,164
120 76.56 62.16 14.40 20.1% 1.38 1.9% 66% False False 32,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.42
2.618 75.36
1.618 74.10
1.000 73.32
0.618 72.84
HIGH 72.06
0.618 71.58
0.500 71.43
0.382 71.28
LOW 70.80
0.618 70.02
1.000 69.54
1.618 68.76
2.618 67.50
4.250 65.45
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 71.61 71.59
PP 71.52 71.47
S1 71.43 71.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.