NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 74.21 73.96 -0.25 -0.3% 72.98
High 74.36 75.02 0.66 0.9% 76.56
Low 72.88 73.80 0.92 1.3% 72.61
Close 74.03 74.65 0.62 0.8% 74.15
Range 1.48 1.22 -0.26 -17.6% 3.95
ATR 1.56 1.54 -0.02 -1.6% 0.00
Volume 70,750 73,895 3,145 4.4% 296,091
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 78.15 77.62 75.32
R3 76.93 76.40 74.99
R2 75.71 75.71 74.87
R1 75.18 75.18 74.76 75.45
PP 74.49 74.49 74.49 74.62
S1 73.96 73.96 74.54 74.23
S2 73.27 73.27 74.43
S3 72.05 72.74 74.31
S4 70.83 71.52 73.98
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.29 84.17 76.32
R3 82.34 80.22 75.24
R2 78.39 78.39 74.87
R1 76.27 76.27 74.51 77.33
PP 74.44 74.44 74.44 74.97
S1 72.32 72.32 73.79 73.38
S2 70.49 70.49 73.43
S3 66.54 68.37 73.06
S4 62.59 64.42 71.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.56 72.88 3.68 4.9% 1.83 2.5% 48% False False 70,336
10 76.56 71.16 5.40 7.2% 1.63 2.2% 65% False False 58,191
20 76.56 67.65 8.91 11.9% 1.54 2.1% 79% False False 63,755
40 76.56 63.28 13.28 17.8% 1.39 1.9% 86% False False 46,030
60 76.56 63.28 13.28 17.8% 1.36 1.8% 86% False False 38,585
80 76.56 62.16 14.40 19.3% 1.43 1.9% 87% False False 36,596
100 76.56 62.16 14.40 19.3% 1.39 1.9% 87% False False 33,045
120 76.56 62.16 14.40 19.3% 1.35 1.8% 87% False False 29,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.21
2.618 78.21
1.618 76.99
1.000 76.24
0.618 75.77
HIGH 75.02
0.618 74.55
0.500 74.41
0.382 74.27
LOW 73.80
0.618 73.05
1.000 72.58
1.618 71.83
2.618 70.61
4.250 68.62
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 74.57 74.42
PP 74.49 74.18
S1 74.41 73.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.