NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 71.86 72.98 1.12 1.6% 70.36
High 73.38 75.42 2.04 2.8% 73.38
Low 71.63 72.61 0.98 1.4% 70.36
Close 72.89 75.00 2.11 2.9% 72.89
Range 1.75 2.81 1.06 60.6% 3.02
ATR 1.37 1.47 0.10 7.5% 0.00
Volume 53,011 49,700 -3,311 -6.2% 282,732
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 82.77 81.70 76.55
R3 79.96 78.89 75.77
R2 77.15 77.15 75.52
R1 76.08 76.08 75.26 76.62
PP 74.34 74.34 74.34 74.61
S1 73.27 73.27 74.74 73.81
S2 71.53 71.53 74.48
S3 68.72 70.46 74.23
S4 65.91 67.65 73.45
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 81.27 80.10 74.55
R3 78.25 77.08 73.72
R2 75.23 75.23 73.44
R1 74.06 74.06 73.17 74.65
PP 72.21 72.21 72.21 72.50
S1 71.04 71.04 72.61 71.63
S2 69.19 69.19 72.34
S3 66.17 68.02 72.06
S4 63.15 65.00 71.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.42 71.16 4.26 5.7% 1.39 1.9% 90% True False 52,054
10 75.42 68.06 7.36 9.8% 1.46 1.9% 94% True False 68,110
20 75.42 66.30 9.12 12.2% 1.50 2.0% 95% True False 56,268
40 75.42 63.28 12.14 16.2% 1.36 1.8% 97% True False 39,954
60 75.42 63.28 12.14 16.2% 1.39 1.9% 97% True False 35,743
80 75.42 62.16 13.26 17.7% 1.40 1.9% 97% True False 33,349
100 75.42 62.16 13.26 17.7% 1.34 1.8% 97% True False 30,134
120 75.42 62.16 13.26 17.7% 1.31 1.7% 97% True False 27,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 87.36
2.618 82.78
1.618 79.97
1.000 78.23
0.618 77.16
HIGH 75.42
0.618 74.35
0.500 74.02
0.382 73.68
LOW 72.61
0.618 70.87
1.000 69.80
1.618 68.06
2.618 65.25
4.250 60.67
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 74.67 74.47
PP 74.34 73.95
S1 74.02 73.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.