NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary Previous Current 24-Sep-2018 25-Sep-2018 Change Change % Previous Week Open 70.36 71.71 1.35 1.9% 68.56 High 71.84 72.17 0.33 0.5% 71.08 Low 70.36 71.44 1.08 1.5% 68.06 Close 71.51 71.91 0.40 0.6% 70.06 Range 1.48 0.73 -0.75 -50.7% 3.02 ATR 1.46 1.41 -0.05 -3.6% 0.00 Volume 72,159 69,393 -2,766 -3.8% 384,399
Daily Pivots for day following 25-Sep-2018 Classic Woodie Camarilla DeMark R4 74.03 73.70 72.31 R3 73.30 72.97 72.11 R2 72.57 72.57 72.04 R1 72.24 72.24 71.98 72.41 PP 71.84 71.84 71.84 71.92 S1 71.51 71.51 71.84 71.68 S2 71.11 71.11 71.78 S3 70.38 70.78 71.71 S4 69.65 70.05 71.51	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 78.79 77.45 71.72 R3 75.77 74.43 70.89 R2 72.75 72.75 70.61 R1 71.41 71.41 70.34 72.08 PP 69.73 69.73 69.73 70.07 S1 68.39 68.39 69.78 69.06 S2 66.71 66.71 69.51 S3 63.69 65.37 69.23 S4 60.67 62.35 68.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.17 68.99 3.18 4.4% 1.32 1.8% 92% True False 88,205 10 72.17 67.65 4.52 6.3% 1.46 2.0% 94% True False 69,319 20 72.17 66.30 5.87 8.2% 1.36 1.9% 96% True False 51,524 40 72.17 63.28 8.89 12.4% 1.36 1.9% 97% True False 37,257 60 72.17 63.28 8.89 12.4% 1.38 1.9% 97% True False 34,331 80 72.17 62.16 10.01 13.9% 1.37 1.9% 97% True False 31,980 100 72.17 62.16 10.01 13.9% 1.35 1.9% 97% True False 28,809 120 72.17 59.60 12.57 17.5% 1.30 1.8% 98% True False 25,844
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 75.27 2.618 74.08 1.618 73.35 1.000 72.90 0.618 72.62 HIGH 72.17 0.618 71.89 0.500 71.81 0.382 71.72 LOW 71.44 0.618 70.99 1.000 70.71 1.618 70.26 2.618 69.53 4.250 68.34
Fisher Pivots for day following 25-Sep-2018 Pivot 1 day 3 day R1 71.88 71.53 PP 71.84 71.15 S1 71.81 70.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.