NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 69.75 70.36 0.61 0.9% 68.56
High 71.08 71.84 0.76 1.1% 71.08
Low 69.37 70.36 0.99 1.4% 68.06
Close 70.06 71.51 1.45 2.1% 70.06
Range 1.71 1.48 -0.23 -13.5% 3.02
ATR 1.44 1.46 0.02 1.7% 0.00
Volume 175,362 72,159 -103,203 -58.9% 384,399
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 75.68 75.07 72.32
R3 74.20 73.59 71.92
R2 72.72 72.72 71.78
R1 72.11 72.11 71.65 72.42
PP 71.24 71.24 71.24 71.39
S1 70.63 70.63 71.37 70.94
S2 69.76 69.76 71.24
S3 68.28 69.15 71.10
S4 66.80 67.67 70.70
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 78.79 77.45 71.72
R3 75.77 74.43 70.89
R2 72.75 72.75 70.61
R1 71.41 71.41 70.34 72.08
PP 69.73 69.73 69.73 70.07
S1 68.39 68.39 69.78 69.06
S2 66.71 66.71 69.51
S3 63.69 65.37 69.23
S4 60.67 62.35 68.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.84 68.06 3.78 5.3% 1.53 2.1% 91% True False 84,167
10 71.84 67.15 4.69 6.6% 1.60 2.2% 93% True False 68,769
20 71.84 66.30 5.54 7.7% 1.36 1.9% 94% True False 49,123
40 71.84 63.28 8.56 12.0% 1.37 1.9% 96% True False 35,965
60 71.84 63.28 8.56 12.0% 1.40 2.0% 96% True False 33,562
80 71.84 62.16 9.68 13.5% 1.38 1.9% 97% True False 31,430
100 71.84 62.16 9.68 13.5% 1.35 1.9% 97% True False 28,203
120 71.84 59.60 12.24 17.1% 1.30 1.8% 97% True False 25,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.13
2.618 75.71
1.618 74.23
1.000 73.32
0.618 72.75
HIGH 71.84
0.618 71.27
0.500 71.10
0.382 70.93
LOW 70.36
0.618 69.45
1.000 68.88
1.618 67.97
2.618 66.49
4.250 64.07
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 71.37 71.21
PP 71.24 70.91
S1 71.10 70.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.