NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 69.14 70.45 1.31 1.9% 67.37
High 70.54 70.76 0.22 0.3% 70.37
Low 68.99 69.63 0.64 0.9% 66.94
Close 70.28 69.88 -0.40 -0.6% 68.54
Range 1.55 1.13 -0.42 -27.1% 3.43
ATR 1.44 1.42 -0.02 -1.5% 0.00
Volume 51,276 72,835 21,559 42.0% 273,304
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 73.48 72.81 70.50
R3 72.35 71.68 70.19
R2 71.22 71.22 70.09
R1 70.55 70.55 69.98 70.32
PP 70.09 70.09 70.09 69.98
S1 69.42 69.42 69.78 69.19
S2 68.96 68.96 69.67
S3 67.83 68.29 69.57
S4 66.70 67.16 69.26
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 78.91 77.15 70.43
R3 75.48 73.72 69.48
R2 72.05 72.05 69.17
R1 70.29 70.29 68.85 71.17
PP 68.62 68.62 68.62 69.06
S1 66.86 66.86 68.23 67.74
S2 65.19 65.19 67.91
S3 61.76 63.43 67.60
S4 58.33 60.00 66.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.76 67.65 3.11 4.5% 1.46 2.1% 72% True False 48,572
10 70.76 66.32 4.44 6.4% 1.49 2.1% 80% True False 51,166
20 70.76 66.30 4.46 6.4% 1.30 1.9% 80% True False 39,397
40 70.76 63.28 7.48 10.7% 1.33 1.9% 88% True False 30,833
60 70.76 63.28 7.48 10.7% 1.39 2.0% 88% True False 30,614
80 70.76 62.16 8.60 12.3% 1.38 2.0% 90% True False 28,797
100 70.76 62.16 8.60 12.3% 1.34 1.9% 90% True False 25,948
120 70.76 59.34 11.42 16.3% 1.29 1.9% 92% True False 23,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.56
2.618 73.72
1.618 72.59
1.000 71.89
0.618 71.46
HIGH 70.76
0.618 70.33
0.500 70.20
0.382 70.06
LOW 69.63
0.618 68.93
1.000 68.50
1.618 67.80
2.618 66.67
4.250 64.83
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 70.20 69.72
PP 70.09 69.57
S1 69.99 69.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.