NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 68.56 68.35 -0.21 -0.3% 67.37
High 69.25 69.84 0.59 0.9% 70.37
Low 68.14 68.06 -0.08 -0.1% 66.94
Close 68.47 69.30 0.83 1.2% 68.54
Range 1.11 1.78 0.67 60.4% 3.43
ATR 1.40 1.43 0.03 1.9% 0.00
Volume 35,722 49,204 13,482 37.7% 273,304
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.41 73.63 70.28
R3 72.63 71.85 69.79
R2 70.85 70.85 69.63
R1 70.07 70.07 69.46 70.46
PP 69.07 69.07 69.07 69.26
S1 68.29 68.29 69.14 68.68
S2 67.29 67.29 68.97
S3 65.51 66.51 68.81
S4 63.73 64.73 68.32
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 78.91 77.15 70.43
R3 75.48 73.72 69.48
R2 72.05 72.05 69.17
R1 70.29 70.29 68.85 71.17
PP 68.62 68.62 68.62 69.06
S1 66.86 66.86 68.23 67.74
S2 65.19 65.19 67.91
S3 61.76 63.43 67.60
S4 58.33 60.00 66.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.37 67.65 2.72 3.9% 1.59 2.3% 61% False False 50,433
10 70.37 66.30 4.07 5.9% 1.50 2.2% 74% False False 45,325
20 70.37 64.45 5.92 8.5% 1.31 1.9% 82% False False 34,941
40 70.37 63.28 7.09 10.2% 1.31 1.9% 85% False False 29,068
60 70.37 63.28 7.09 10.2% 1.39 2.0% 85% False False 29,531
80 70.37 62.16 8.21 11.8% 1.39 2.0% 87% False False 27,821
100 70.37 62.16 8.21 11.8% 1.34 1.9% 87% False False 24,901
120 70.37 59.34 11.03 15.9% 1.30 1.9% 90% False False 22,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.41
2.618 74.50
1.618 72.72
1.000 71.62
0.618 70.94
HIGH 69.84
0.618 69.16
0.500 68.95
0.382 68.74
LOW 68.06
0.618 66.96
1.000 66.28
1.618 65.18
2.618 63.40
4.250 60.50
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 69.18 69.12
PP 69.07 68.93
S1 68.95 68.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.