NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 68.44 68.56 0.12 0.2% 67.37
High 69.40 69.25 -0.15 -0.2% 70.37
Low 67.65 68.14 0.49 0.7% 66.94
Close 68.54 68.47 -0.07 -0.1% 68.54
Range 1.75 1.11 -0.64 -36.6% 3.43
ATR 1.42 1.40 -0.02 -1.6% 0.00
Volume 33,824 35,722 1,898 5.6% 273,304
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 71.95 71.32 69.08
R3 70.84 70.21 68.78
R2 69.73 69.73 68.67
R1 69.10 69.10 68.57 68.86
PP 68.62 68.62 68.62 68.50
S1 67.99 67.99 68.37 67.75
S2 67.51 67.51 68.27
S3 66.40 66.88 68.16
S4 65.29 65.77 67.86
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 78.91 77.15 70.43
R3 75.48 73.72 69.48
R2 72.05 72.05 69.17
R1 70.29 70.29 68.85 71.17
PP 68.62 68.62 68.62 69.06
S1 66.86 66.86 68.23 67.74
S2 65.19 65.19 67.91
S3 61.76 63.43 67.60
S4 58.33 60.00 66.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.37 67.15 3.22 4.7% 1.66 2.4% 41% False False 53,371
10 70.37 66.30 4.07 5.9% 1.53 2.2% 53% False False 44,426
20 70.37 64.07 6.30 9.2% 1.26 1.8% 70% False False 33,527
40 70.37 63.28 7.09 10.4% 1.29 1.9% 73% False False 28,711
60 70.37 63.28 7.09 10.4% 1.40 2.1% 73% False False 29,577
80 70.37 62.16 8.21 12.0% 1.39 2.0% 77% False False 27,367
100 70.37 62.16 8.21 12.0% 1.33 1.9% 77% False False 24,519
120 70.37 59.34 11.03 16.1% 1.29 1.9% 83% False False 22,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.97
2.618 72.16
1.618 71.05
1.000 70.36
0.618 69.94
HIGH 69.25
0.618 68.83
0.500 68.70
0.382 68.56
LOW 68.14
0.618 67.45
1.000 67.03
1.618 66.34
2.618 65.23
4.250 63.42
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 68.70 68.69
PP 68.62 68.62
S1 68.55 68.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.