NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 69.14 69.73 0.59 0.9% 68.93
High 70.37 69.73 -0.64 -0.9% 70.35
Low 68.82 67.96 -0.86 -1.2% 66.30
Close 69.88 68.25 -1.63 -2.3% 67.19
Range 1.55 1.77 0.22 14.2% 4.05
ATR 1.36 1.40 0.04 3.0% 0.00
Volume 81,074 52,342 -28,732 -35.4% 135,238
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 73.96 72.87 69.22
R3 72.19 71.10 68.74
R2 70.42 70.42 68.57
R1 69.33 69.33 68.41 68.99
PP 68.65 68.65 68.65 68.48
S1 67.56 67.56 68.09 67.22
S2 66.88 66.88 67.93
S3 65.11 65.79 67.76
S4 63.34 64.02 67.28
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 80.10 77.69 69.42
R3 76.05 73.64 68.30
R2 72.00 72.00 67.93
R1 69.59 69.59 67.56 68.77
PP 67.95 67.95 67.95 67.54
S1 65.54 65.54 66.82 64.72
S2 63.90 63.90 66.45
S3 59.85 61.49 66.08
S4 55.80 57.44 64.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.37 66.32 4.05 5.9% 1.51 2.2% 48% False False 53,760
10 70.37 66.30 4.07 6.0% 1.38 2.0% 48% False False 42,566
20 70.37 63.28 7.09 10.4% 1.22 1.8% 70% False False 31,745
40 70.37 63.28 7.09 10.4% 1.29 1.9% 70% False False 28,201
60 70.37 62.82 7.55 11.1% 1.39 2.0% 72% False False 29,366
80 70.37 62.16 8.21 12.0% 1.37 2.0% 74% False False 26,752
100 70.37 62.16 8.21 12.0% 1.32 1.9% 74% False False 24,062
120 70.37 59.34 11.03 16.2% 1.29 1.9% 81% False False 21,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.25
2.618 74.36
1.618 72.59
1.000 71.50
0.618 70.82
HIGH 69.73
0.618 69.05
0.500 68.85
0.382 68.64
LOW 67.96
0.618 66.87
1.000 66.19
1.618 65.10
2.618 63.33
4.250 60.44
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 68.85 68.76
PP 68.65 68.59
S1 68.45 68.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.