NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 68.64 67.85 -0.79 -1.2% 67.58
High 68.75 68.22 -0.53 -0.8% 69.42
Low 67.84 66.30 -1.54 -2.3% 67.41
Close 67.94 67.07 -0.87 -1.3% 68.79
Range 0.91 1.92 1.01 111.0% 2.01
ATR 1.26 1.31 0.05 3.7% 0.00
Volume 28,038 37,663 9,625 34.3% 117,367
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 72.96 71.93 68.13
R3 71.04 70.01 67.60
R2 69.12 69.12 67.42
R1 68.09 68.09 67.25 67.65
PP 67.20 67.20 67.20 66.97
S1 66.17 66.17 66.89 65.73
S2 65.28 65.28 66.72
S3 63.36 64.25 66.54
S4 61.44 62.33 66.01
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 74.57 73.69 69.90
R3 72.56 71.68 69.34
R2 70.55 70.55 69.16
R1 69.67 69.67 68.97 70.11
PP 68.54 68.54 68.54 68.76
S1 67.66 67.66 68.61 68.10
S2 66.53 66.53 68.42
S3 64.52 65.65 68.24
S4 62.51 63.64 67.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.35 66.30 4.05 6.0% 1.25 1.9% 19% False True 31,371
10 70.35 66.30 4.05 6.0% 1.11 1.7% 19% False True 27,629
20 70.35 63.28 7.07 10.5% 1.23 1.8% 54% False False 25,396
40 70.35 63.28 7.07 10.5% 1.31 2.0% 54% False False 25,586
60 70.35 62.16 8.19 12.2% 1.40 2.1% 60% False False 26,455
80 70.35 62.16 8.19 12.2% 1.33 2.0% 60% False False 24,235
100 70.35 62.16 8.19 12.2% 1.30 1.9% 60% False False 22,007
120 70.35 58.66 11.69 17.4% 1.27 1.9% 72% False False 19,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.38
2.618 73.25
1.618 71.33
1.000 70.14
0.618 69.41
HIGH 68.22
0.618 67.49
0.500 67.26
0.382 67.03
LOW 66.30
0.618 65.11
1.000 64.38
1.618 63.19
2.618 61.27
4.250 58.14
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 67.26 68.33
PP 67.20 67.91
S1 67.13 67.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.