NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 65.19 67.10 1.91 2.9% 65.94
High 67.13 67.13 0.00 0.0% 66.68
Low 65.10 66.46 1.36 2.1% 63.28
Close 66.93 66.98 0.05 0.1% 64.43
Range 2.03 0.67 -1.36 -67.0% 3.40
ATR 1.42 1.37 -0.05 -3.8% 0.00
Volume 17,538 27,581 10,043 57.3% 125,092
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.87 68.59 67.35
R3 68.20 67.92 67.16
R2 67.53 67.53 67.10
R1 67.25 67.25 67.04 67.06
PP 66.86 66.86 66.86 66.76
S1 66.58 66.58 66.92 66.39
S2 66.19 66.19 66.86
S3 65.52 65.91 66.80
S4 64.85 65.24 66.61
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.00 73.11 66.30
R3 71.60 69.71 65.37
R2 68.20 68.20 65.05
R1 66.31 66.31 64.74 65.56
PP 64.80 64.80 64.80 64.42
S1 62.91 62.91 64.12 62.16
S2 61.40 61.40 63.81
S3 58.00 59.51 63.50
S4 54.60 56.11 62.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.13 64.03 3.10 4.6% 1.08 1.6% 95% True False 19,433
10 67.13 63.28 3.85 5.7% 1.33 2.0% 96% True False 23,387
20 68.00 63.28 4.72 7.0% 1.35 2.0% 78% False False 22,719
40 69.37 63.28 6.09 9.1% 1.40 2.1% 61% False False 26,044
60 69.37 62.16 7.21 10.8% 1.38 2.1% 67% False False 25,465
80 70.11 62.16 7.95 11.9% 1.34 2.0% 61% False False 22,793
100 70.11 59.34 10.77 16.1% 1.29 1.9% 71% False False 20,376
120 70.11 57.09 13.02 19.4% 1.26 1.9% 76% False False 17,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 69.98
2.618 68.88
1.618 68.21
1.000 67.80
0.618 67.54
HIGH 67.13
0.618 66.87
0.500 66.80
0.382 66.72
LOW 66.46
0.618 66.05
1.000 65.79
1.618 65.38
2.618 64.71
4.250 63.61
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 66.92 66.58
PP 66.86 66.19
S1 66.80 65.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.