NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 64.35 64.50 0.15 0.2% 65.94
High 64.82 65.38 0.56 0.9% 66.68
Low 64.07 64.45 0.38 0.6% 63.28
Close 64.55 64.93 0.38 0.6% 64.43
Range 0.75 0.93 0.18 24.0% 3.40
ATR 1.39 1.36 -0.03 -2.4% 0.00
Volume 20,911 17,456 -3,455 -16.5% 125,092
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 67.71 67.25 65.44
R3 66.78 66.32 65.19
R2 65.85 65.85 65.10
R1 65.39 65.39 65.02 65.62
PP 64.92 64.92 64.92 65.04
S1 64.46 64.46 64.84 64.69
S2 63.99 63.99 64.76
S3 63.06 63.53 64.67
S4 62.13 62.60 64.42
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.00 73.11 66.30
R3 71.60 69.71 65.37
R2 68.20 68.20 65.05
R1 66.31 66.31 64.74 65.56
PP 64.80 64.80 64.80 64.42
S1 62.91 62.91 64.12 62.16
S2 61.40 61.40 63.81
S3 58.00 59.51 63.50
S4 54.60 56.11 62.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.38 63.28 2.10 3.2% 1.13 1.7% 79% True False 21,577
10 67.56 63.28 4.28 6.6% 1.41 2.2% 39% False False 24,972
20 68.00 63.28 4.72 7.3% 1.31 2.0% 35% False False 22,947
40 69.37 63.28 6.09 9.4% 1.43 2.2% 27% False False 26,391
60 69.37 62.16 7.21 11.1% 1.39 2.1% 38% False False 25,243
80 70.11 62.16 7.95 12.2% 1.35 2.1% 35% False False 22,527
100 70.11 59.34 10.77 16.6% 1.29 2.0% 52% False False 19,980
120 70.11 56.78 13.33 20.5% 1.26 1.9% 61% False False 17,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.33
2.618 67.81
1.618 66.88
1.000 66.31
0.618 65.95
HIGH 65.38
0.618 65.02
0.500 64.92
0.382 64.81
LOW 64.45
0.618 63.88
1.000 63.52
1.618 62.95
2.618 62.02
4.250 60.50
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 64.93 64.86
PP 64.92 64.78
S1 64.92 64.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.