NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 65.75 65.14 -0.61 -0.9% 66.40
High 66.68 65.30 -1.38 -2.1% 67.72
Low 65.10 63.35 -1.75 -2.7% 64.64
Close 65.46 63.80 -1.66 -2.5% 65.97
Range 1.58 1.95 0.37 23.4% 3.08
ATR 1.47 1.51 0.05 3.1% 0.00
Volume 28,989 35,615 6,626 22.9% 121,434
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.00 68.85 64.87
R3 68.05 66.90 64.34
R2 66.10 66.10 64.16
R1 64.95 64.95 63.98 64.55
PP 64.15 64.15 64.15 63.95
S1 63.00 63.00 63.62 62.60
S2 62.20 62.20 63.44
S3 60.25 61.05 63.26
S4 58.30 59.10 62.73
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.35 73.74 67.66
R3 72.27 70.66 66.82
R2 69.19 69.19 66.53
R1 67.58 67.58 66.25 66.85
PP 66.11 66.11 66.11 65.74
S1 64.50 64.50 65.69 63.77
S2 63.03 63.03 65.41
S3 59.95 61.42 65.12
S4 56.87 58.34 64.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.68 63.35 3.33 5.2% 1.54 2.4% 14% False True 28,367
10 67.72 63.35 4.37 6.8% 1.56 2.4% 10% False True 24,997
20 68.00 63.35 4.65 7.3% 1.35 2.1% 10% False True 24,658
40 69.37 62.82 6.55 10.3% 1.48 2.3% 15% False False 28,176
60 70.11 62.16 7.95 12.5% 1.42 2.2% 21% False False 25,087
80 70.11 62.16 7.95 12.5% 1.35 2.1% 21% False False 22,142
100 70.11 59.34 10.77 16.9% 1.30 2.0% 41% False False 19,507
120 70.11 56.59 13.52 21.2% 1.27 2.0% 53% False False 16,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.59
2.618 70.41
1.618 68.46
1.000 67.25
0.618 66.51
HIGH 65.30
0.618 64.56
0.500 64.33
0.382 64.09
LOW 63.35
0.618 62.14
1.000 61.40
1.618 60.19
2.618 58.24
4.250 55.06
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 64.33 65.02
PP 64.15 64.61
S1 63.98 64.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.