NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 65.94 65.75 -0.19 -0.3% 66.40
High 66.14 66.68 0.54 0.8% 67.72
Low 64.32 65.10 0.78 1.2% 64.64
Close 65.64 65.46 -0.18 -0.3% 65.97
Range 1.82 1.58 -0.24 -13.2% 3.08
ATR 1.46 1.47 0.01 0.6% 0.00
Volume 26,582 28,989 2,407 9.1% 121,434
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.49 69.55 66.33
R3 68.91 67.97 65.89
R2 67.33 67.33 65.75
R1 66.39 66.39 65.60 66.07
PP 65.75 65.75 65.75 65.59
S1 64.81 64.81 65.32 64.49
S2 64.17 64.17 65.17
S3 62.59 63.23 65.03
S4 61.01 61.65 64.59
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.35 73.74 67.66
R3 72.27 70.66 66.82
R2 69.19 69.19 66.53
R1 67.58 67.58 66.25 66.85
PP 66.11 66.11 66.11 65.74
S1 64.50 64.50 65.69 63.77
S2 63.03 63.03 65.41
S3 59.95 61.42 65.12
S4 56.87 58.34 64.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.56 64.32 3.24 4.9% 1.69 2.6% 35% False False 28,367
10 67.72 64.32 3.40 5.2% 1.49 2.3% 34% False False 24,391
20 68.00 63.98 4.02 6.1% 1.32 2.0% 37% False False 23,925
40 69.37 62.78 6.59 10.1% 1.46 2.2% 41% False False 27,592
60 70.11 62.16 7.95 12.1% 1.41 2.2% 42% False False 24,668
80 70.11 62.16 7.95 12.1% 1.34 2.0% 42% False False 21,829
100 70.11 59.34 10.77 16.5% 1.29 2.0% 57% False False 19,230
120 70.11 56.59 13.52 20.7% 1.26 1.9% 66% False False 16,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.40
2.618 70.82
1.618 69.24
1.000 68.26
0.618 67.66
HIGH 66.68
0.618 66.08
0.500 65.89
0.382 65.70
LOW 65.10
0.618 64.12
1.000 63.52
1.618 62.54
2.618 60.96
4.250 58.39
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 65.89 65.50
PP 65.75 65.49
S1 65.60 65.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.