NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 65.29 65.16 -0.13 -0.2% 66.40
High 65.80 66.24 0.44 0.7% 67.72
Low 65.04 64.64 -0.40 -0.6% 64.64
Close 65.27 65.97 0.70 1.1% 65.97
Range 0.76 1.60 0.84 110.5% 3.08
ATR 1.42 1.43 0.01 0.9% 0.00
Volume 25,352 25,299 -53 -0.2% 121,434
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.42 69.79 66.85
R3 68.82 68.19 66.41
R2 67.22 67.22 66.26
R1 66.59 66.59 66.12 66.91
PP 65.62 65.62 65.62 65.77
S1 64.99 64.99 65.82 65.31
S2 64.02 64.02 65.68
S3 62.42 63.39 65.53
S4 60.82 61.79 65.09
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.35 73.74 67.66
R3 72.27 70.66 66.82
R2 69.19 69.19 66.53
R1 67.58 67.58 66.25 66.85
PP 66.11 66.11 66.11 65.74
S1 64.50 64.50 65.69 63.77
S2 63.03 63.03 65.41
S3 59.95 61.42 65.12
S4 56.87 58.34 64.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.72 64.64 3.08 4.7% 1.47 2.2% 43% False True 24,286
10 68.00 64.64 3.36 5.1% 1.44 2.2% 40% False True 22,215
20 68.00 63.98 4.02 6.1% 1.35 2.0% 50% False False 23,712
40 69.37 62.16 7.21 10.9% 1.49 2.3% 53% False False 27,045
60 70.11 62.16 7.95 12.1% 1.38 2.1% 48% False False 24,166
80 70.11 62.16 7.95 12.1% 1.32 2.0% 48% False False 21,314
100 70.11 59.34 10.77 16.3% 1.28 1.9% 62% False False 18,856
120 70.11 56.59 13.52 20.5% 1.25 1.9% 69% False False 16,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.04
2.618 70.43
1.618 68.83
1.000 67.84
0.618 67.23
HIGH 66.24
0.618 65.63
0.500 65.44
0.382 65.25
LOW 64.64
0.618 63.65
1.000 63.04
1.618 62.05
2.618 60.45
4.250 57.84
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 65.79 66.10
PP 65.62 66.06
S1 65.44 66.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.