NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 67.35 65.29 -2.06 -3.1% 66.92
High 67.56 65.80 -1.76 -2.6% 68.00
Low 64.86 65.04 0.18 0.3% 64.89
Close 65.30 65.27 -0.03 0.0% 66.29
Range 2.70 0.76 -1.94 -71.9% 3.11
ATR 1.47 1.42 -0.05 -3.4% 0.00
Volume 35,617 25,352 -10,265 -28.8% 100,724
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 67.65 67.22 65.69
R3 66.89 66.46 65.48
R2 66.13 66.13 65.41
R1 65.70 65.70 65.34 65.54
PP 65.37 65.37 65.37 65.29
S1 64.94 64.94 65.20 64.78
S2 64.61 64.61 65.13
S3 63.85 64.18 65.06
S4 63.09 63.42 64.85
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.72 74.12 68.00
R3 72.61 71.01 67.15
R2 69.50 69.50 66.86
R1 67.90 67.90 66.58 67.15
PP 66.39 66.39 66.39 66.02
S1 64.79 64.79 66.00 64.04
S2 63.28 63.28 65.72
S3 60.17 61.68 65.43
S4 57.06 58.57 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.72 64.86 2.86 4.4% 1.35 2.1% 14% False False 22,452
10 68.00 64.86 3.14 4.8% 1.38 2.1% 13% False False 22,052
20 68.00 63.98 4.02 6.2% 1.36 2.1% 32% False False 24,276
40 69.37 62.16 7.21 11.0% 1.47 2.3% 43% False False 26,979
60 70.11 62.16 7.95 12.2% 1.36 2.1% 39% False False 23,964
80 70.11 62.16 7.95 12.2% 1.31 2.0% 39% False False 21,268
100 70.11 59.13 10.98 16.8% 1.28 2.0% 56% False False 18,652
120 70.11 56.59 13.52 20.7% 1.24 1.9% 64% False False 16,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.03
2.618 67.79
1.618 67.03
1.000 66.56
0.618 66.27
HIGH 65.80
0.618 65.51
0.500 65.42
0.382 65.33
LOW 65.04
0.618 64.57
1.000 64.28
1.618 63.81
2.618 63.05
4.250 61.81
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 65.42 66.29
PP 65.37 65.95
S1 65.32 65.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.