NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 66.64 67.35 0.71 1.1% 66.92
High 67.72 67.56 -0.16 -0.2% 68.00
Low 66.64 64.86 -1.78 -2.7% 64.89
Close 67.35 65.30 -2.05 -3.0% 66.29
Range 1.08 2.70 1.62 150.0% 3.11
ATR 1.37 1.47 0.09 6.9% 0.00
Volume 20,849 35,617 14,768 70.8% 100,724
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 74.01 72.35 66.79
R3 71.31 69.65 66.04
R2 68.61 68.61 65.80
R1 66.95 66.95 65.55 66.43
PP 65.91 65.91 65.91 65.65
S1 64.25 64.25 65.05 63.73
S2 63.21 63.21 64.81
S3 60.51 61.55 64.56
S4 57.81 58.85 63.82
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.72 74.12 68.00
R3 72.61 71.01 67.15
R2 69.50 69.50 66.86
R1 67.90 67.90 66.58 67.15
PP 66.39 66.39 66.39 66.02
S1 64.79 64.79 66.00 64.04
S2 63.28 63.28 65.72
S3 60.17 61.68 65.43
S4 57.06 58.57 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.72 64.86 2.86 4.4% 1.58 2.4% 15% False True 21,627
10 68.00 64.86 3.14 4.8% 1.37 2.1% 14% False True 21,373
20 68.00 63.98 4.02 6.2% 1.39 2.1% 33% False False 25,776
40 69.37 62.16 7.21 11.0% 1.48 2.3% 44% False False 26,984
60 70.11 62.16 7.95 12.2% 1.37 2.1% 39% False False 23,847
80 70.11 62.16 7.95 12.2% 1.31 2.0% 39% False False 21,160
100 70.11 58.66 11.45 17.5% 1.28 2.0% 58% False False 18,432
120 70.11 56.59 13.52 20.7% 1.24 1.9% 64% False False 15,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 79.04
2.618 74.63
1.618 71.93
1.000 70.26
0.618 69.23
HIGH 67.56
0.618 66.53
0.500 66.21
0.382 65.89
LOW 64.86
0.618 63.19
1.000 62.16
1.618 60.49
2.618 57.79
4.250 53.39
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 66.21 66.29
PP 65.91 65.96
S1 65.60 65.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.