NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 66.53 65.68 -0.85 -1.3% 65.58
High 66.53 66.79 0.26 0.4% 67.56
Low 65.27 64.89 -0.38 -0.6% 65.36
Close 65.46 66.45 0.99 1.5% 66.78
Range 1.26 1.90 0.64 50.8% 2.20
ATR 1.40 1.43 0.04 2.6% 0.00
Volume 29,554 21,226 -8,328 -28.2% 130,659
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 71.74 71.00 67.50
R3 69.84 69.10 66.97
R2 67.94 67.94 66.80
R1 67.20 67.20 66.62 67.57
PP 66.04 66.04 66.04 66.23
S1 65.30 65.30 66.28 65.67
S2 64.14 64.14 66.10
S3 62.24 63.40 65.93
S4 60.34 61.50 65.41
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.17 72.17 67.99
R3 70.97 69.97 67.39
R2 68.77 68.77 67.18
R1 67.77 67.77 66.98 68.27
PP 66.57 66.57 66.57 66.82
S1 65.57 65.57 66.58 66.07
S2 64.37 64.37 66.38
S3 62.17 63.37 66.18
S4 59.97 61.17 65.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.00 64.89 3.11 4.7% 1.40 2.1% 50% False True 21,651
10 68.00 64.85 3.15 4.7% 1.17 1.8% 51% False False 23,782
20 69.37 63.98 5.39 8.1% 1.45 2.2% 46% False False 27,703
40 69.37 62.16 7.21 10.9% 1.43 2.2% 60% False False 26,944
60 70.11 62.16 7.95 12.0% 1.33 2.0% 54% False False 23,617
80 70.11 61.69 8.42 12.7% 1.29 1.9% 57% False False 20,732
100 70.11 57.66 12.45 18.7% 1.26 1.9% 71% False False 17,710
120 70.11 55.05 15.06 22.7% 1.24 1.9% 76% False False 15,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 74.87
2.618 71.76
1.618 69.86
1.000 68.69
0.618 67.96
HIGH 66.79
0.618 66.06
0.500 65.84
0.382 65.62
LOW 64.89
0.618 63.72
1.000 62.99
1.618 61.82
2.618 59.92
4.250 56.82
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 66.25 66.41
PP 66.04 66.37
S1 65.84 66.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.