NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 66.92 67.72 0.80 1.2% 65.58
High 68.00 67.76 -0.24 -0.4% 67.56
Low 66.85 66.06 -0.79 -1.2% 65.36
Close 67.82 66.71 -1.11 -1.6% 66.78
Range 1.15 1.70 0.55 47.8% 2.20
ATR 1.37 1.40 0.03 2.0% 0.00
Volume 17,718 16,098 -1,620 -9.1% 130,659
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.94 71.03 67.65
R3 70.24 69.33 67.18
R2 68.54 68.54 67.02
R1 67.63 67.63 66.87 67.24
PP 66.84 66.84 66.84 66.65
S1 65.93 65.93 66.55 65.54
S2 65.14 65.14 66.40
S3 63.44 64.23 66.24
S4 61.74 62.53 65.78
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.17 72.17 67.99
R3 70.97 69.97 67.39
R2 68.77 68.77 67.18
R1 67.77 67.77 66.98 68.27
PP 66.57 66.57 66.57 66.82
S1 65.57 65.57 66.58 66.07
S2 64.37 64.37 66.38
S3 62.17 63.37 66.18
S4 59.97 61.17 65.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.00 66.06 1.94 2.9% 1.11 1.7% 34% False True 21,431
10 68.00 63.98 4.02 6.0% 1.15 1.7% 68% False False 23,460
20 69.37 63.98 5.39 8.1% 1.45 2.2% 51% False False 27,992
40 69.37 62.16 7.21 10.8% 1.41 2.1% 63% False False 26,642
60 70.11 62.16 7.95 11.9% 1.34 2.0% 57% False False 23,334
80 70.11 60.05 10.06 15.1% 1.28 1.9% 66% False False 20,308
100 70.11 57.46 12.65 19.0% 1.25 1.9% 73% False False 17,288
120 70.11 54.78 15.33 23.0% 1.24 1.9% 78% False False 15,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 74.99
2.618 72.21
1.618 70.51
1.000 69.46
0.618 68.81
HIGH 67.76
0.618 67.11
0.500 66.91
0.382 66.71
LOW 66.06
0.618 65.01
1.000 64.36
1.618 63.31
2.618 61.61
4.250 58.84
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 66.91 67.03
PP 66.84 66.92
S1 66.78 66.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.