NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 67.33 66.92 -0.41 -0.6% 65.58
High 67.55 68.00 0.45 0.7% 67.56
Low 66.56 66.85 0.29 0.4% 65.36
Close 66.78 67.82 1.04 1.6% 66.78
Range 0.99 1.15 0.16 16.2% 2.20
ATR 1.38 1.37 -0.01 -0.8% 0.00
Volume 23,661 17,718 -5,943 -25.1% 130,659
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.01 70.56 68.45
R3 69.86 69.41 68.14
R2 68.71 68.71 68.03
R1 68.26 68.26 67.93 68.49
PP 67.56 67.56 67.56 67.67
S1 67.11 67.11 67.71 67.34
S2 66.41 66.41 67.61
S3 65.26 65.96 67.50
S4 64.11 64.81 67.19
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.17 72.17 67.99
R3 70.97 69.97 67.39
R2 68.77 68.77 67.18
R1 67.77 67.77 66.98 68.27
PP 66.57 66.57 66.57 66.82
S1 65.57 65.57 66.58 66.07
S2 64.37 64.37 66.38
S3 62.17 63.37 66.18
S4 59.97 61.17 65.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.00 65.73 2.27 3.3% 0.95 1.4% 92% True False 22,695
10 68.00 63.98 4.02 5.9% 1.08 1.6% 96% True False 24,291
20 69.37 63.98 5.39 7.9% 1.44 2.1% 71% False False 28,478
40 69.37 62.16 7.21 10.6% 1.39 2.1% 79% False False 26,702
60 70.11 62.16 7.95 11.7% 1.34 2.0% 71% False False 23,176
80 70.11 59.60 10.51 15.5% 1.28 1.9% 78% False False 20,137
100 70.11 57.09 13.02 19.2% 1.24 1.8% 82% False False 17,171
120 70.11 54.78 15.33 22.6% 1.24 1.8% 85% False False 14,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72.89
2.618 71.01
1.618 69.86
1.000 69.15
0.618 68.71
HIGH 68.00
0.618 67.56
0.500 67.43
0.382 67.29
LOW 66.85
0.618 66.14
1.000 65.70
1.618 64.99
2.618 63.84
4.250 61.96
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 67.69 67.64
PP 67.56 67.46
S1 67.43 67.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.