NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 66.33 67.10 0.77 1.2% 66.88
High 67.05 67.56 0.51 0.8% 66.99
Low 66.07 66.82 0.75 1.1% 63.98
Close 67.00 67.41 0.41 0.6% 65.57
Range 0.98 0.74 -0.24 -24.5% 3.01
ATR 1.46 1.41 -0.05 -3.5% 0.00
Volume 31,115 18,565 -12,550 -40.3% 121,441
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 69.48 69.19 67.82
R3 68.74 68.45 67.61
R2 68.00 68.00 67.55
R1 67.71 67.71 67.48 67.86
PP 67.26 67.26 67.26 67.34
S1 66.97 66.97 67.34 67.12
S2 66.52 66.52 67.27
S3 65.78 66.23 67.21
S4 65.04 65.49 67.00
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.54 73.07 67.23
R3 71.53 70.06 66.40
R2 68.52 68.52 66.12
R1 67.05 67.05 65.85 66.28
PP 65.51 65.51 65.51 65.13
S1 64.04 64.04 65.29 63.27
S2 62.50 62.50 65.02
S3 59.49 61.03 64.74
S4 56.48 58.02 63.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.56 64.85 2.71 4.0% 0.93 1.4% 94% True False 25,912
10 67.59 63.98 3.61 5.4% 1.34 2.0% 95% False False 26,501
20 69.37 63.98 5.39 8.0% 1.45 2.2% 64% False False 29,369
40 69.37 62.16 7.21 10.7% 1.40 2.1% 73% False False 26,838
60 70.11 62.16 7.95 11.8% 1.33 2.0% 66% False False 22,817
80 70.11 59.34 10.77 16.0% 1.28 1.9% 75% False False 19,791
100 70.11 57.09 13.02 19.3% 1.24 1.8% 79% False False 16,803
120 70.11 54.78 15.33 22.7% 1.23 1.8% 82% False False 14,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 70.71
2.618 69.50
1.618 68.76
1.000 68.30
0.618 68.02
HIGH 67.56
0.618 67.28
0.500 67.19
0.382 67.10
LOW 66.82
0.618 66.36
1.000 66.08
1.618 65.62
2.618 64.88
4.250 63.68
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 67.34 67.16
PP 67.26 66.90
S1 67.19 66.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.