NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 65.58 65.95 0.37 0.6% 66.88
High 66.50 66.62 0.12 0.2% 66.99
Low 65.36 65.73 0.37 0.6% 63.98
Close 65.90 66.22 0.32 0.5% 65.57
Range 1.14 0.89 -0.25 -21.9% 3.01
ATR 1.54 1.50 -0.05 -3.0% 0.00
Volume 34,902 22,416 -12,486 -35.8% 121,441
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.86 68.43 66.71
R3 67.97 67.54 66.46
R2 67.08 67.08 66.38
R1 66.65 66.65 66.30 66.87
PP 66.19 66.19 66.19 66.30
S1 65.76 65.76 66.14 65.98
S2 65.30 65.30 66.06
S3 64.41 64.87 65.98
S4 63.52 63.98 65.73
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.54 73.07 67.23
R3 71.53 70.06 66.40
R2 68.52 68.52 66.12
R1 67.05 67.05 65.85 66.28
PP 65.51 65.51 65.51 65.13
S1 64.04 64.04 65.29 63.27
S2 62.50 62.50 65.02
S3 59.49 61.03 64.74
S4 56.48 58.02 63.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.62 63.98 2.64 4.0% 1.19 1.8% 85% True False 25,488
10 69.37 63.98 5.39 8.1% 1.75 2.6% 42% False False 31,359
20 69.37 63.98 5.39 8.1% 1.55 2.3% 42% False False 29,835
40 69.37 62.16 7.21 10.9% 1.44 2.2% 56% False False 26,390
60 70.11 62.16 7.95 12.0% 1.37 2.1% 51% False False 22,387
80 70.11 59.34 10.77 16.3% 1.29 1.9% 64% False False 19,238
100 70.11 56.78 13.33 20.1% 1.25 1.9% 71% False False 16,394
120 70.11 54.78 15.33 23.2% 1.24 1.9% 75% False False 14,507
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 70.40
2.618 68.95
1.618 68.06
1.000 67.51
0.618 67.17
HIGH 66.62
0.618 66.28
0.500 66.18
0.382 66.07
LOW 65.73
0.618 65.18
1.000 64.84
1.618 64.29
2.618 63.40
4.250 61.95
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 66.21 66.06
PP 66.19 65.90
S1 66.18 65.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.