NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 65.10 65.58 0.48 0.7% 66.88
High 65.76 66.50 0.74 1.1% 66.99
Low 64.85 65.36 0.51 0.8% 63.98
Close 65.57 65.90 0.33 0.5% 65.57
Range 0.91 1.14 0.23 25.3% 3.01
ATR 1.58 1.54 -0.03 -2.0% 0.00
Volume 22,565 34,902 12,337 54.7% 121,441
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 69.34 68.76 66.53
R3 68.20 67.62 66.21
R2 67.06 67.06 66.11
R1 66.48 66.48 66.00 66.77
PP 65.92 65.92 65.92 66.07
S1 65.34 65.34 65.80 65.63
S2 64.78 64.78 65.69
S3 63.64 64.20 65.59
S4 62.50 63.06 65.27
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.54 73.07 67.23
R3 71.53 70.06 66.40
R2 68.52 68.52 66.12
R1 67.05 67.05 65.85 66.28
PP 65.51 65.51 65.51 65.13
S1 64.04 64.04 65.29 63.27
S2 62.50 62.50 65.02
S3 59.49 61.03 64.74
S4 56.48 58.02 63.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.50 63.98 2.52 3.8% 1.22 1.8% 76% True False 25,887
10 69.37 63.98 5.39 8.2% 1.74 2.6% 36% False False 32,472
20 69.37 63.98 5.39 8.2% 1.57 2.4% 36% False False 30,455
40 69.37 62.16 7.21 10.9% 1.48 2.2% 52% False False 26,574
60 70.11 62.16 7.95 12.1% 1.36 2.1% 47% False False 22,123
80 70.11 59.34 10.77 16.3% 1.29 2.0% 61% False False 19,028
100 70.11 56.59 13.52 20.5% 1.25 1.9% 69% False False 16,206
120 70.11 54.78 15.33 23.3% 1.24 1.9% 73% False False 14,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.35
2.618 69.48
1.618 68.34
1.000 67.64
0.618 67.20
HIGH 66.50
0.618 66.06
0.500 65.93
0.382 65.80
LOW 65.36
0.618 64.66
1.000 64.22
1.618 63.52
2.618 62.38
4.250 60.52
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 65.93 65.72
PP 65.92 65.53
S1 65.91 65.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.