NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 64.27 64.27 0.00 0.0% 67.60
High 65.02 65.35 0.33 0.5% 69.37
Low 64.01 63.98 -0.03 0.0% 65.00
Close 64.54 65.19 0.65 1.0% 67.15
Range 1.01 1.37 0.36 35.6% 4.37
ATR 1.64 1.62 -0.02 -1.2% 0.00
Volume 24,408 20,955 -3,453 -14.1% 193,611
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.95 68.44 65.94
R3 67.58 67.07 65.57
R2 66.21 66.21 65.44
R1 65.70 65.70 65.32 65.96
PP 64.84 64.84 64.84 64.97
S1 64.33 64.33 65.06 64.59
S2 63.47 63.47 64.94
S3 62.10 62.96 64.81
S4 60.73 61.59 64.44
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 80.28 78.09 69.55
R3 75.91 73.72 68.35
R2 71.54 71.54 67.95
R1 69.35 69.35 67.55 68.26
PP 67.17 67.17 67.17 66.63
S1 64.98 64.98 66.75 63.89
S2 62.80 62.80 66.35
S3 58.43 60.61 65.95
S4 54.06 56.24 64.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.59 63.98 3.61 5.5% 1.71 2.6% 34% False True 32,838
10 69.37 63.98 5.39 8.3% 1.71 2.6% 22% False True 32,396
20 69.37 62.82 6.55 10.0% 1.61 2.5% 36% False False 31,694
40 70.11 62.16 7.95 12.2% 1.46 2.2% 38% False False 25,302
60 70.11 62.16 7.95 12.2% 1.34 2.1% 38% False False 21,303
80 70.11 59.34 10.77 16.5% 1.29 2.0% 54% False False 18,220
100 70.11 56.59 13.52 20.7% 1.25 1.9% 64% False False 15,440
120 70.11 54.78 15.33 23.5% 1.22 1.9% 68% False False 13,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.17
2.618 68.94
1.618 67.57
1.000 66.72
0.618 66.20
HIGH 65.35
0.618 64.83
0.500 64.67
0.382 64.50
LOW 63.98
0.618 63.13
1.000 62.61
1.618 61.76
2.618 60.39
4.250 58.16
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 65.02 65.49
PP 64.84 65.39
S1 64.67 65.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.