NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 66.42 66.88 0.46 0.7% 67.60
High 67.59 66.99 -0.60 -0.9% 69.37
Low 65.81 64.10 -1.71 -2.6% 65.00
Close 67.15 64.34 -2.81 -4.2% 67.15
Range 1.78 2.89 1.11 62.4% 4.37
ATR 1.59 1.69 0.10 6.6% 0.00
Volume 36,578 26,907 -9,671 -26.4% 193,611
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.81 71.97 65.93
R3 70.92 69.08 65.13
R2 68.03 68.03 64.87
R1 66.19 66.19 64.60 65.67
PP 65.14 65.14 65.14 64.88
S1 63.30 63.30 64.08 62.78
S2 62.25 62.25 63.81
S3 59.36 60.41 63.55
S4 56.47 57.52 62.75
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 80.28 78.09 69.55
R3 75.91 73.72 68.35
R2 71.54 71.54 67.95
R1 69.35 69.35 67.55 68.26
PP 67.17 67.17 67.17 66.63
S1 64.98 64.98 66.75 63.89
S2 62.80 62.80 66.35
S3 58.43 60.61 65.95
S4 54.06 56.24 64.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.37 64.10 5.27 8.2% 2.26 3.5% 5% False True 39,057
10 69.37 64.10 5.27 8.2% 1.80 2.8% 5% False True 32,665
20 69.37 62.16 7.21 11.2% 1.65 2.6% 30% False False 30,628
40 70.11 62.16 7.95 12.4% 1.44 2.2% 27% False False 24,735
60 70.11 62.16 7.95 12.4% 1.34 2.1% 27% False False 20,823
80 70.11 59.34 10.77 16.7% 1.28 2.0% 46% False False 17,875
100 70.11 56.59 13.52 21.0% 1.25 1.9% 57% False False 15,077
120 70.11 54.78 15.33 23.8% 1.21 1.9% 62% False False 13,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.27
2.618 74.56
1.618 71.67
1.000 69.88
0.618 68.78
HIGH 66.99
0.618 65.89
0.500 65.55
0.382 65.20
LOW 64.10
0.618 62.31
1.000 61.21
1.618 59.42
2.618 56.53
4.250 51.82
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 65.55 65.85
PP 65.14 65.34
S1 64.74 64.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.