NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 65.82 66.42 0.60 0.9% 67.60
High 66.67 67.59 0.92 1.4% 69.37
Low 65.19 65.81 0.62 1.0% 65.00
Close 66.50 67.15 0.65 1.0% 67.15
Range 1.48 1.78 0.30 20.3% 4.37
ATR 1.57 1.59 0.01 0.9% 0.00
Volume 55,343 36,578 -18,765 -33.9% 193,611
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.19 71.45 68.13
R3 70.41 69.67 67.64
R2 68.63 68.63 67.48
R1 67.89 67.89 67.31 68.26
PP 66.85 66.85 66.85 67.04
S1 66.11 66.11 66.99 66.48
S2 65.07 65.07 66.82
S3 63.29 64.33 66.66
S4 61.51 62.55 66.17
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 80.28 78.09 69.55
R3 75.91 73.72 68.35
R2 71.54 71.54 67.95
R1 69.35 69.35 67.55 68.26
PP 67.17 67.17 67.17 66.63
S1 64.98 64.98 66.75 63.89
S2 62.80 62.80 66.35
S3 58.43 60.61 65.95
S4 54.06 56.24 64.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.37 65.00 4.37 6.5% 1.86 2.8% 49% False False 38,722
10 69.37 65.00 4.37 6.5% 1.66 2.5% 49% False False 32,298
20 69.37 62.16 7.21 10.7% 1.63 2.4% 69% False False 30,378
40 70.11 62.16 7.95 11.8% 1.39 2.1% 63% False False 24,393
60 70.11 62.16 7.95 11.8% 1.31 1.9% 63% False False 20,515
80 70.11 59.34 10.77 16.0% 1.27 1.9% 73% False False 17,643
100 70.11 56.59 13.52 20.1% 1.23 1.8% 78% False False 14,837
120 70.11 54.78 15.33 22.8% 1.20 1.8% 81% False False 13,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.16
2.618 72.25
1.618 70.47
1.000 69.37
0.618 68.69
HIGH 67.59
0.618 66.91
0.500 66.70
0.382 66.49
LOW 65.81
0.618 64.71
1.000 64.03
1.618 62.93
2.618 61.15
4.250 58.25
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 67.00 67.19
PP 66.85 67.17
S1 66.70 67.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.